|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $26.0300 One month high (close): $27.2100
EWP Daily Change: 0.42% Daily StdDev 1.03% EWP EMA_5_Trend: -0.04% 10Minute StdDev: $0.1317
Latest Price : $26.24(0.42%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 26.54 | 26.4 | 26.21(0.04) | 26.16(-0.08) | 26.1(0.04) | 26.11 | -1.2 | | -5 | 35(-4.5) | 10 | [4] | [-1] | [0] | -50 | -70 | RG | 0.1 | Wait | | (0) | 4 | 0 | -4 | 12 | -0.8,20 | 38 | Sample size 20 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.23%(65%)
Daily Trend: %
Up Forces: 26.21(hourly_sma_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 26.16(hourly_sma_10 0.19%) 26.4(weak_daily_ema_10 1.11%)
|
| | | 2 | Jan/28 | 11 | 26.54 | 26.4 | 26.2(0.08) | 26.18(0.04) | 26.1(0) | 26.11 | -1.2 | | -5 | 40(-5.2) | 40 | [8] | [2] | [5] | -48 | -112 | UT | 0.1 | OpenLong | | (4) | 0 | 30 | -9 | -20 | -0.6,17 | 38 | | 3 | Jan/28 | 10 | 26.54 | 26.4 | 26.2(0) | 26.17(-0.11) | 26.09(-0.15) | 26.03 | -1.5 | | -5 | 45(-2.7) | -45 | [0] | [-22] | [-9] | -56 | -99 | DR | -0.4 | OpenShort | | (4) | -15 | -18 | -13 | -11 | -1,19 | 38 | | 4 | Jan/28 | 9 | 26.54 | 26.4 | 26.18(0.08) | 26.2(-0.08) | 26.13(-0.19) | 26.08 | -1.3 | | -5 | 48(-4.7) | -10 | [8] | [-22] | [-11] | -39 | -170 | DR | -0.3 | OpenShort? | | (4) | -18 | -26 | -13 | -8 | -0.6,26 | 38 | | 5 | Jan/27 | 15 | 26.55 | 26.47 | 26.16(0.04) | 26.22(-0.08) | 26.18(-0.11) | 26.15 | -1.1 | | -5 | 52(-3.7) | -15 | [4] | [-16] | [2] | -22 | -69 | RG | -0.2 | Wait? | | (4) | -11 | 18 | -20 | -8 | -0.1,31 | 42 | | | | |
| 6 | Jan/27 | 14 | 26.55 | 26.47 | 26.15(0.04) | 26.24(-0.08) | 26.21(-0.23) | 26.1 | -1.3 | | -5 | 56(-0.5) | -35 | [4] | [-27] | [-5] | -16 | -117 | DR | -0.6 | OpenShort | | (8) | -22 | 4 | -26 | -20 | -0.3,42 | 42 | | 7 | Jan/27 | 13 | 26.55 | 26.47 | 26.14(0.04) | 26.26(-0.08) | 26.27(0.04) | 26.09 | -1.3 | | -5 | 56(-2.6) | -45 | [4] | [-2] | [-23] | -1 | -50 | DR | -0.9 | OpenShort | | (0) | 4 | -54 | -15 | -20 | -0.3,57 | 42 | | 8 | Jan/27 | 12 | 26.55 | 26.47 | 26.13(0.08) | 26.28(-0.08) | 26.27(0) | 26.24 | -0.9 | | -5 | 59(-3.9) | -20 | [8] | [-4] | [-11] | 39 | -39 | DR | -0.1 | OpenShort | | (8) | 0 | -32 | -5 | 11 | 0.5,76 | 42 | | 9 | Jan/27 | 11 | 26.55 | 26.47 | 26.11(0.15) | 26.3(0.08) | 26.27(0) | 26.33 | -0.6 | | -5 | 63(-6.3) | 15 | [14] | [5] | [4] | 61 | -69 | UT | 0.3 | OpenLong | | (11) | 0 | 8 | 15 | -11 | 1,86 | 42 | | 10 | Jan/27 | 10 | 26.55 | 26.47 | 26.07(0.12) | 26.28(0.08) | 26.27(0) | 26.31 | -0.7 | | -5 | 69(-0.7) | -10 | [11] | [4] | [-11] | 43 | -29 | CR | 0.2 | HoldShort | | (14) | 0 | -26 | -7 | -15 | 1,68 | 42 | | | | |
| 11 | Jan/27 | 9 | 26.55 | 26.47 | 26.04(0.12) | 26.26(0.19) | 26.26(0.04) | 26.38 | -0.5 | | -5 | 70(0.8) | 50 | [11] | [13] | [44] | 53 | 21 | UT | 0.5 | OpenLong? | | (11) | 4 | 135 | -5 | 0 | 1.4,68 | 42 | | 12 | Jan/26 | 15 | 26.56 | 26.56 | 26.01(0.04) | 26.21(0.04) | 26.25(-0.27) | 26.01 | -1.6 | | -3 | 69(-3.6) | -45 | [4] | [-26] | [-42] | 15 | -107 | DR | -1 | OpenShort? | | (8) | -26 | -102 | -18 | -20 | 0,65 | 49 | | 13 | Jan/26 | 14 | 26.56 | 26.56 | 26.01(0) | 26.2(0.15) | 26.32(-0.08) | 26.29 | -0.8 | | -3 | 73(-0.3) | -50 | [0] | [-3] | [-4] | 64 | 90 | DR | -0.1 | OpenShort | | (8) | -8 | -10 | -2 | -8 | 1.2,84 | 49 | | 14 | Jan/26 | 13 | 26.56 | 26.56 | 26(-0.04) | 26.16(0.19) | 26.34(0.15) | 26.32 | -0.7 | | -3 | 73(-1.5) | -45 | [-4] | [20] | [-1] | 69 | 198 | RG | -0.1 | Wait | | (0) | 14 | -4 | 1 | 0 | 1.3,86 | 49 | | 15 | Jan/26 | 12 | 26.56 | 26.56 | 26(0) | 26.11(0.19) | 26.3(0.15) | 26.33 | -0.7 | | -3 | 75(-2.3) | -10 | [0] | [20] | [7] | 69 | 158 | UR | 0.1 | SmallShort | | (0) | 14 | 14 | 1 | 19 | 1.3,86 | 49 | | | | |
| 16 | Jan/26 | 11 | 26.56 | 26.56 | 26.01(-0.04) | 26.06(0.12) | 26.26(0.31) | 26.29 | -0.8 | | -3 | 77(-2.9) | -30 | [-4] | [31] | [3] | 69 | 228 | UR | 0.1 | SmallShort | | (-4) | 30 | -10 | 14 | 20 | 1.1,91 | 49 | | 17 | Jan/26 | 10 | 26.56 | 26.56 | 26.02(-0.04) | 26.03(0.19) | 26.18(0.38) | 26.32 | -0.7 | | -3 | 80(-3.1) | -35 | [-4] | [41] | [-5] | 65 | 255 | RG | 0.5 | Wait | | (-4) | 36 | -36 | 21 | 20 | 1.1,87 | 49 | | 18 | Jan/26 | 9 | 26.56 | 26.56 | 26.02(0) | 25.98(0.23) | 26.08(0.38) | 26.42 | -0.4 | | -3 | 83(-0.3) | 10 | [0] | [44] | [44] | 65 | 246 | UR | 1.2 | SmallShort? | | (0) | 36 | 106 | 31 | 20 | 1.4,80 | 49 | | 19 | Jan/25 | 15 | 26.58 | 26.66 | 26.03(-0.08) | 25.92(0.23) | 25.98(0.27) | 26.13 | -1.4 | | -0 | 83(-10.2) | -10 | [-8] | [33] | [8] | 28 | 187 | UR | 0.5 | SmallShort? | | (-8) | 26 | 8 | 22 | 20 | 0.4,68 | 43 | | 20 | Jan/25 | 14 | 26.58 | 26.66 | 26.05(-0.08) | 25.86(0.12) | 25.91(0.19) | 26.11 | -1.5 | | -0 | 93(-8.2) | 0 | [-8] | [19] | [30] | 2 | 146 | UR | 0.7 | SmallShort | | (-4) | 18 | 73 | 14 | 20 | 0.2,47 | 43 | | | | |
| 21 | Jan/25 | 13 | 26.58 | 26.66 | 26.07(-0.19) | 25.83(0.08) | 25.86(-0.08) | 25.91 | -2.1 | | -0 | 102(-10.2) | -40 | [-18] | [-10] | [8] | -28 | 108 | DP | 0.2 | OpenShort | | (-14) | -8 | 18 | 5 | 8 | -0.5,35 | 43 | | 22 | Jan/25 | 12 | 26.58 | 26.66 | 26.12(-0.19) | 25.83(0) | 25.88(-0.04) | 25.86 | -2.3 | | -0 | 112(-8.3) | -45 | [-18] | [-10] | [-2] | -37 | 79 | DT | -0.1 | OpenShort | | (-18) | -4 | -8 | 2 | 0 | -0.7,31 | 43 | | 23 | Jan/25 | 11 | 26.58 | 26.66 | 26.17(-0.15) | 25.81(-0.15) | 25.89(0.12) | 25.88 | -2.2 | | -0 | 120(-7.7) | -15 | [-14] | [-2] | [11] | -40 | 68 | DP | -0 | OpenShort | | (-18) | 11 | 22 | -0 | 20 | -0.8,30 | 43 | | 24 | Jan/25 | 10 | 26.58 | 26.66 | 26.21(-0.23) | 25.85(-0.23) | 25.86(0.15) | 25.82 | -2.4 | | -0 | 128(-3.8) | -35 | [-22] | [-4] | [1] | -43 | 116 | DP | -0.1 | OpenShort | | (-22) | 14 | -11 | 7 | 20 | -1,32 | 43 | | 25 | Jan/25 | 9 | 26.58 | 26.66 | 26.27(-0.19) | 25.91(-0.23) | 25.82(0.12) | 25.85 | -2.3 | | -0 | 132(-2.9) | -50 | [-18] | [-6] | [-15] | -43 | 57 | DT | 0.1 | OpenShort? | | (-18) | 11 | -62 | 13 | 20 | -1,32 | 43 | | | | |
| 26 | Jan/24 | 15 | 26.59 | 26.74 | 26.32(-0.15) | 25.97(-0.15) | 25.79(0.19) | 26.02 | -1.8 | | 3 | 134(-2.7) | 30 | [-14] | [6] | [26] | -39 | 86 | UR | 0.5 | SmallShort? | | (-18) | 18 | 55 | 21 | 20 | -0.7,29 | 46 | | 27 | Jan/24 | 14 | 26.59 | 26.74 | 26.36(-0.15) | 26.01(-0.23) | 25.74(0.08) | 25.87 | -2.3 | | 3 | 137(1.9) | -0 | [-14] | [-8] | [15] | -64 | -21 | RG | 0.3 | Wait | | (-18) | 8 | 41 | 13 | -4 | -1.1,14 | 46 | | 28 | Jan/24 | 13 | 26.59 | 26.74 | 26.4(-0.19) | 26.07(-0.27) | 25.72(-0.46) | 25.76 | -2.6 | | 3 | 135(6.3) | -30 | [-18] | [-62] | [22] | -82 | -165 | DP | 0.1 | OpenShort | | (-18) | -43 | 67 | 11 | -20 | -1.5,6 | 46 | | 29 | Jan/24 | 12 | 26.59 | 26.74 | 26.45(-0.26) | 26.14(-0.34) | 25.84(-0.65) | 25.58 | -3.2 | | 3 | 129(16.2) | -50 | [-25] | [-85] | [-26] | -102 | -233 | DT | -0.6 | HoldShort | | (-22) | -61 | -63 | 9 | -20 | -2.1,1 | 46 | | 30 | Jan/24 | 11 | 26.59 | 26.74 | 26.52(-0.19) | 26.23(-0.3) | 26.01(-0.5) | 25.75 | -2.6 | | 3 | 113(11) | -50 | [-18] | [-67] | [-2] | -102 | -226 | BT | -0.7 | OpenLong | | (-22) | -47 | 8 | -2 | -20 | -2.1,1 | 46 | | | | |
| 31 | Jan/24 | 10 | 26.59 | 26.74 | 26.57(-0.19) | 26.31(-0.42) | 26.14(-0.53) | 25.73 | -2.7 | | 3 | 102(20.5) | -50 | [-18] | [-76] | [-18] | -115 | -263 | DT | -1.3 | HoldShort | | (-18) | -50 | -33 | -8 | -20 | -2.6,0 | 46 | | 32 | Jan/24 | 9 | 26.59 | 26.74 | 26.62(-0.19) | 26.42(-0.38) | 26.28(-0.53) | 25.82 | -2.4 | | 3 | 81(22.5) | -50 | [-18] | [-74] | [-70] | -128 | -243 | DT | -1.8 | HoldShort? | | (-18) | -50 | -185 | -13 | -20 | -3.1,0 | 46 | | 33 | Jan/21 | 15 | 26.58 | 26.8 | 26.67(-0.11) | 26.52(-0.23) | 26.42(-0.08) | 26.33 | -0.8 | | 7 | 59(4) | -30 | [-10] | [-22] | [-9] | -95 | -41 | DT | -0.5 | OpenShort? | | (-11) | -8 | -26 | -1 | 0 | -1.8,0 | 53 | | 34 | Jan/21 | 14 | 26.58 | 26.8 | 26.7(-0.07) | 26.58(-0.19) | 26.44(-0.04) | 26.4 | -0.6 | | 7 | 55(3.2) | 0 | [-7] | [-15] | [-5] | -92 | -50 | RG | -0.2 | Wait | | (-7) | -4 | -10 | 0 | -19 | -1.7,1 | 53 | | 35 | Jan/21 | 13 | 26.58 | 26.8 | 26.72(-0.07) | 26.63(-0.15) | 26.45(-0.15) | 26.43 | -0.5 | | 7 | 52(3.5) | 0 | [-7] | [-24] | [-1] | -88 | -77 | RG | -0.1 | Wait | | (-7) | -14 | -4 | 11 | -15 | -1.8,7 | 53 | | | | |
| 36 | Jan/21 | 12 | 26.58 | 26.8 | 26.74(-0.07) | 26.67(-0.15) | 26.49(-0.26) | 26.44 | -0.4 | | 7 | 48(5) | -20 | [-7] | [-34] | [-7] | -93 | -105 | DT | -0.3 | OpenShort | | (-11) | -25 | -22 | 10 | -15 | -2,7 | 53 | | 37 | Jan/21 | 11 | 26.58 | 26.8 | 26.76(-0.07) | 26.71(-0.11) | 26.56(-0.26) | 26.5 | -0.2 | | 7 | 43(3.3) | 5 | [-7] | [-32] | [5] | -92 | -95 | RG | -0.4 | Wait | | (-4) | -25 | 29 | 0 | -20 | -1.9,6 | 53 | | 38 | Jan/21 | 10 | 26.58 | 26.8 | 26.78(-0.07) | 26.74(-0.11) | 26.63(-0.37) | 26.42 | -0.5 | | 7 | 40(10.4) | -25 | [-7] | [-42] | [-18] | -120 | -152 | DT | -1.7 | HoldShort | | (-11) | -35 | -22 | -38 | -20 | -2.8,0 | 53 | | 39 | Jan/21 | 9 | 26.58 | 26.8 | 26.8(-0.07) | 26.77(-0.11) | 26.73(-0.26) | 26.48 | -0.3 | | 7 | 29(9.5) | -25 | [-7] | [-32] | [-30] | -122 | -115 | DT | -2.7 | HoldShort? | | (-4) | -25 | -53 | -50 | -20 | -3.4,13 | 53 | | 40 | Jan/20 | 15 | 26.55 | 26.84 | 26.82(-0.04) | 26.8(-0.07) | 26.8(-0.19) | 26.63 | 0.2 | | 11 | 20(5.1) | 5 | [-4] | [-21] | [-29] | -92 | -77 | RG | -2.7 | SmallLong? | | (-7) | -18 | -57 | -46 | -20 | -3,33 | 57 | | | | |
| 41 | Jan/20 | 14 | 26.55 | 26.84 | 26.83(-0.07) | 26.8(0) | 26.85(-0.04) | 26.79 | 0.7 | | 11 | 15(-12) | -5 | [-7] | [-4] | [-7] | -5 | 50 | RG | -1.2 | SmallLong | | (-4) | -4 | -14 | -12 | 0 | -0.8,65 | 57 | | 42 | Jan/20 | 13 | 26.55 | 26.84 | 26.85(-0.07) | 26.82(0.04) | 26.86(0.04) | 26.83 | 0.8 | | 11 | 27(-5.2) | 10 | [-7] | [5] | [-5] | 27 | 70 | RG | -0.3 | Wait | | (-4) | 4 | -18 | 9 | 0 | -0.2,82 | 57 | | 43 | Jan/20 | 12 | 26.55 | 26.84 | 26.87(-0.04) | 26.82(0) | 26.85(0.11) | 26.88 | 0.9 | | 11 | 32(-2.2) | 45 | [-4] | [11] | [5] | 46 | 67 | UR | 0.3 | SmallShort | | (-7) | 10 | 0 | 27 | 0 | 0.1,93 | 57 | | 44 | Jan/20 | 11 | 26.55 | 26.84 | 26.88(-0.04) | 26.82(0) | 26.82(0.07) | 26.88 | 0.9 | | 11 | 34(-2.8) | 50 | [-4] | [7] | [8] | 31 | 58 | UR | 0.5 | SmallShort | | (-4) | 7 | 0 | 36 | 20 | 0,81 | 57 | | 45 | Jan/20 | 10 | 26.55 | 26.84 | 26.89(-0.04) | 26.82(0) | 26.8(0.04) | 26.88 | 0.9 | | 11 | 37(-2.3) | 50 | [-4] | [4] | [10] | -1 | 50 | UR | 0.6 | SmallShort | | (-4) | 4 | 10 | 27 | 20 | -0.1,52 | 57 | | | | |
| 46 | Jan/20 | 9 | 26.55 | 26.84 | 26.9(-0.04) | 26.81(0.04) | 26.79(0.07) | 26.85 | 0.9 | | 11 | 39(-1.9) | 50 | [-4] | [9] | [15] | -35 | 38 | UR | 0.4 | SmallShort? | | (-4) | 7 | 39 | 14 | 0 | -0.4,25 | 57 | | 47 | Jan/19 | 15 | 26.49 | 26.83 | 26.91(-0.07) | 26.8(-0.07) | 26.77(-0.04) | 26.74 | 0.6 | | 13 | 41(7.4) | 20 | [-7] | [-8] | [1] | -77 | -0 | RG | -0.2 | Wait? | | (-7) | -4 | 4 | -1 | -4 | -1.2,3 | 57 | | 48 | Jan/19 | 14 | 26.49 | 26.83 | 26.93(-0.07) | 26.82(-0.04) | 26.78(-0.11) | 26.73 | 0.6 | | 13 | 34(1.1) | -5 | [-7] | [-13] | [-12] | -81 | -28 | RG | -0.4 | Wait | | (-7) | -10 | -21 | -27 | -4 | -1.4,4 | 57 | | 49 | Jan/19 | 13 | 26.49 | 26.83 | 26.95(-0.04) | 26.83(-0.04) | 26.81(-0.04) | 26.79 | 0.7 | | 13 | 33(-0.5) | 25 | [-4] | [-6] | [-7] | -76 | -30 | RG | -0.1 | Wait | | (-4) | -4 | -7 | -25 | -4 | -1.2,4 | 57 | | 50 | Jan/19 | 12 | 26.49 | 26.83 | 26.96(-0.07) | 26.84(-0.04) | 26.82(-0.04) | 26.81 | 0.8 | | 13 | 33(-0.4) | 20 | [-7] | [-6] | [-1] | -75 | -0 | RG | -0.1 | Wait | | (-7) | -4 | 10 | -25 | -4 | -1.1,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|