|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.2500 One month high (close): $30.5100
SONO Daily Change: 3.28% Daily StdDev 2.55% SONO EMA_5_Trend: -0.04% 10Minute StdDev: $0.5334
Latest Price : $22.98(3.28%) | Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 26.71 | 24.11 | (0) | 22.4(-0.18) | 22.39(0.36) | 22.62 | -1.4 | | -42 | 18(0) | -35 | [0] | [-0] | [9] | -40 | -26 | UR | 0.4 | SmallShort | | (-6) | 14 | -4 | 13 | 20 | -0.4,20 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.4(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 24.11(daily_ema_10 6.59%) 26.71(daily_ema_20 18.08%)
|
| | | 2 | Jan/28 | 11 | 26.71 | 24.11 | 22.86(0.04) | 22.44(0.04) | 22.31(0.36) | 22.64 | -1.4 | | -42 | 18(-0.3) | 10 | [2] | [5] | [35] | -49 | -60 | RG | 0.6 | Wait | | (-2) | 14 | 85 | 12 | 20 | -0.4,11 | 26 | | 3 | Jan/28 | 10 | 26.71 | 24.11 | 22.85(-0.09) | 22.43(-0.53) | 22.23(-0.09) | 22.24 | -1.5 | | -42 | 18(0.5) | -50 | [-4] | [-25] | [5] | -77 | -215 | DP | 0 | OpenShort | | (-2) | -4 | 2 | 2 | 20 | -1.1,1 | 26 | | 4 | Jan/28 | 9 | 26.71 | 24.11 | 22.87(-0.09) | 22.55(-0.62) | 22.25(-0.22) | 22.23 | -1.5 | | -42 | 18(0.7) | -50 | [-4] | [-32] | [6] | -79 | -250 | DP | -0 | OpenShort? | | (-4) | -9 | 7 | 3 | 20 | -1.2,1 | 26 | | 5 | Jan/27 | 15 | 27.07 | 24.73 | 22.89(-0.17) | 22.69(-0.66) | 22.3(-0.49) | 22.2 | -1.7 | | -40 | 17(0.5) | -50 | [-7] | [-46] | [-7] | -84 | -260 | DT | -0.2 | HoldShort? | | (-4) | -19 | -17 | -1 | -18 | -1.4,1 | 20 | | | | |
| 6 | Jan/27 | 14 | 27.07 | 24.73 | 22.93(-0.17) | 22.84(-0.57) | 22.41(-0.71) | 22.28 | -1.6 | | -40 | 16(0.7) | -50 | [-7] | [-54] | [-1] | -82 | -286 | DT | -0.3 | HoldShort | | (-6) | -28 | 10 | -9 | -20 | -1.3,1 | 20 | | 7 | Jan/27 | 13 | 27.07 | 24.73 | 22.97(-0.13) | 22.97(-0.56) | 22.57(-0.27) | 22.23 | -1.6 | | -40 | 16(1.1) | -50 | [-5] | [-36] | [-18] | -88 | -269 | DT | -0.7 | OpenShort | | (-10) | -11 | -17 | -18 | -20 | -1.6,2 | 20 | | 8 | Jan/27 | 12 | 27.07 | 24.73 | 23(-0.04) | 23.1(-0.52) | 22.63(-0.96) | 22.31 | -1.6 | | -40 | 15(0.3) | -50 | [-2] | [-61] | [-30] | -81 | -467 | DT | -0.7 | HoldShort | | (-6) | -38 | -40 | -28 | -20 | -1.6,9 | 20 | | 9 | Jan/27 | 11 | 27.07 | 24.73 | 23.01(0.17) | 23.22(-0.26) | 22.85(-1.04) | 22.5 | -1.6 | | -40 | 14(-2.8) | -50 | [7] | [-57] | [-29] | -54 | -580 | DR | -0.8 | OpenShort | | (0) | -41 | -43 | -17 | -20 | -1.2,26 | 20 | | 10 | Jan/27 | 10 | 27.07 | 24.73 | 22.97(0.22) | 23.28(-0.21) | 23.09(-0.82) | 22.71 | -1.5 | | -40 | 17(-2) | -50 | [9] | [-47] | [-41] | -35 | -466 | DR | -0.8 | OpenShort | | (12) | -32 | -78 | -33 | -20 | -0.5,28 | 20 | | | | |
| 11 | Jan/27 | 9 | 27.07 | 24.73 | 22.92(0.22) | 23.33(0.17) | 23.28(-0.43) | 23.09 | -1.4 | | -40 | 19(-1.1) | 20 | [9] | [-24] | [24] | 4 | -206 | RG | -0.3 | Wait? | | (15) | -17 | 111 | -27 | -20 | 0.3,46 | 20 | | 12 | Jan/26 | 15 | 27.45 | 25.5 | 22.87(0.09) | 23.33(0) | 23.38(-0.85) | 22.56 | -1.8 | | -35 | 20(-2.3) | -50 | [4] | [-45] | [-78] | -2 | -394 | DR | -1.4 | OpenShort? | | (4) | -34 | -169 | -30 | -20 | -0.5,61 | 21 | | 13 | Jan/26 | 14 | 27.45 | 25.5 | 22.85(0.09) | 23.29(0.43) | 23.58(-0.04) | 23.4 | -1.5 | | -35 | 23(0.6) | -50 | [4] | [-5] | [-23] | 64 | 157 | DR | -0.3 | OpenShort | | (15) | -2 | -50 | -7 | -20 | 0.9,91 | 21 | | 14 | Jan/26 | 13 | 27.45 | 25.5 | 22.83(0.09) | 23.19(0.43) | 23.59(0.51) | 23.65 | -1.4 | | -35 | 22(0.8) | -25 | [4] | [17] | [2] | 84 | 392 | RG | 0.1 | Wait | | (9) | 20 | -6 | 2 | 20 | 1.4,99 | 21 | | 15 | Jan/26 | 12 | 27.45 | 25.5 | 22.81(0.04) | 23.09(0.35) | 23.47(0.43) | 23.68 | -1.4 | | -35 | 21(0.4) | -20 | [2] | [12] | [16] | 88 | 435 | RG | 0.4 | Wait | | (2) | 17 | 18 | 5 | 20 | 1.5,100 | 21 | | | | |
| 16 | Jan/26 | 11 | 27.45 | 25.5 | 22.81(0) | 23.01(0.17) | 23.37(0.69) | 23.59 | -1.4 | | -35 | 21(-0.1) | -15 | [0] | [18] | [21] | 85 | 494 | UR | 0.4 | SmallShort | | (2) | 27 | 20 | 14 | 20 | 1.4,100 | 21 | | 17 | Jan/26 | 10 | 27.45 | 25.5 | 22.8(-0.09) | 22.97(0.31) | 23.21(1) | 23.49 | -1.4 | | -35 | 21(-1.1) | -40 | [-4] | [32] | [10] | 79 | 584 | UR | 0.5 | SmallShort | | (-2) | 39 | -2 | 18 | 20 | 1.2,99 | 21 | | 18 | Jan/26 | 9 | 27.45 | 25.5 | 22.82(-0.13) | 22.9(0.44) | 22.98(0.75) | 23.5 | -1.4 | | -35 | 22(-1.2) | -40 | [-5] | [25] | [36] | 74 | 565 | UR | 0.9 | SmallShort? | | (-4) | 30 | 77 | 28 | 20 | 1.1,96 | 21 | | 19 | Jan/25 | 15 | 27.81 | 26.28 | 22.85(-0.17) | 22.8(0.66) | 22.81(0.48) | 23.12 | -1.9 | | -29 | 23(-4) | -50 | [-7] | [20] | [-2] | 42 | 362 | RG | 0.5 | Wait? | | (-9) | 19 | -10 | 23 | -20 | 0.4,82 | 20 | | 20 | Jan/25 | 14 | 27.81 | 26.28 | 22.89(-0.35) | 22.65(0.62) | 22.7(0.27) | 23.17 | -1.8 | | -29 | 27(-4.7) | -50 | [-14] | [9] | [35] | 26 | 470 | UR | 0.7 | SmallShort | | (-10) | 11 | 89 | 16 | 20 | 0.4,66 | 20 | | | | |
| 21 | Jan/25 | 13 | 27.81 | 26.28 | 22.97(-0.61) | 22.51(0.27) | 22.64(-0.4) | 22.74 | -2 | | -29 | 32(-6.4) | -50 | [-24] | [-26] | [22] | -10 | 326 | DP | 0.1 | OpenShort | | (-23) | -16 | 63 | 3 | 9 | -0.3,48 | 20 | | 22 | Jan/25 | 12 | 27.81 | 26.28 | 23.11(-0.64) | 22.45(0.18) | 22.73(-0.39) | 22.44 | -2.1 | | -29 | 38(-4.9) | -50 | [-25] | [-28] | [-11] | -27 | 164 | DT | -0.3 | OpenShort | | (-31) | -15 | -23 | -2 | -20 | -0.7,41 | 20 | | 23 | Jan/25 | 11 | 27.81 | 26.28 | 23.26(-0.73) | 22.41(-0.22) | 22.82(0.09) | 22.55 | -2.1 | | -29 | 43(-5) | -50 | [-29] | [-18] | [-1] | -22 | 318 | DT | -0.2 | OpenShort | | (-33) | 4 | -21 | 0 | 20 | -0.7,46 | 20 | | 24 | Jan/25 | 10 | 27.81 | 26.28 | 23.43(-0.76) | 22.46(-0.4) | 22.8(0.71) | 22.65 | -2 | | -29 | 48(-4.1) | -50 | [-30] | [3] | [-3] | -18 | 452 | RG | -0.1 | Wait | | (-34) | 28 | -42 | 10 | 20 | -0.6,47 | 20 | | 25 | Jan/25 | 9 | 27.81 | 26.28 | 23.61(-0.63) | 22.55(-0.18) | 22.64(1.16) | 22.85 | -2 | | -29 | 52(-3.9) | -50 | [-25] | [26] | [-5] | -21 | 448 | RG | 0.2 | Wait? | | (-34) | 46 | -59 | 16 | 20 | -0.6,44 | 20 | | | | |
| 26 | Jan/24 | 15 | 28.18 | 26.9 | 23.76(-0.59) | 22.59(-0.22) | 22.38(0.9) | 23.14 | -2.2 | | -25 | 56(-9.3) | -40 | [-23] | [16] | [37] | -22 | 421 | UR | 0.5 | SmallShort? | | (-30) | 35 | 45 | 23 | 20 | -0.4,38 | 20 | | 27 | Jan/24 | 14 | 28.18 | 26.9 | 23.9(-0.71) | 22.64(-0.4) | 22.18(0.86) | 22.92 | -2.3 | | -25 | 65(-3.3) | -40 | [-28] | [10] | [51] | -48 | 364 | UR | 0.5 | SmallShort | | (-34) | 34 | 101 | 15 | 20 | -0.7,20 | 20 | | 28 | Jan/24 | 13 | 28.18 | 26.9 | 24.07(-0.82) | 22.73(-0.66) | 21.99(-0.54) | 22.44 | -2.5 | | -25 | 69(-1.9) | -25 | [-32] | [-51] | [63] | -68 | -108 | DP | 0.3 | OpenShort | | (-39) | -21 | 170 | 9 | 20 | -1,7 | 20 | | 29 | Jan/24 | 12 | 28.18 | 26.9 | 24.27(-1.02) | 22.88(-1.08) | 22.11(-1.56) | 21.66 | -2.9 | | -25 | 71(2.1) | -50 | [-40] | [-102] | [-23] | -90 | -552 | DT | -0.3 | OpenShort | | (-50) | -61 | -30 | 4 | -20 | -1.6,0 | 20 | | 30 | Jan/24 | 11 | 28.18 | 26.9 | 24.52(-1.01) | 23.13(-1.24) | 22.46(-1.45) | 21.8 | -2.8 | | -25 | 69(2.6) | -50 | [-40] | [-100] | [-28] | -93 | -569 | DT | -0.4 | OpenShort | | (-48) | -57 | -49 | 0 | -20 | -1.7,0 | 20 | | | | |
| 31 | Jan/24 | 10 | 28.18 | 26.9 | 24.77(-0.92) | 23.42(-1.47) | 22.79(-1.43) | 22.03 | -2.7 | | -25 | 66(4.6) | -50 | [-36] | [-103] | [-14] | -95 | -642 | DT | -0.5 | OpenShort | | (-47) | -56 | -15 | -1 | -20 | -1.8,0 | 20 | | 32 | Jan/24 | 9 | 28.18 | 26.9 | 25(-0.87) | 23.77(-1.45) | 23.12(-1.53) | 22.1 | -2.7 | | -25 | 61(5.3) | -50 | [-34] | [-106] | [-80] | -103 | -751 | DT | -0.7 | HoldShort? | | (-43) | -60 | -192 | -3 | -20 | -2.1,0 | 20 | | 33 | Jan/21 | 15 | 28.53 | 27.46 | 25.22(-0.75) | 24.12(-1.15) | 23.48(-0.76) | 23.04 | -2.7 | | -24 | 56(-4.2) | -50 | [-30] | [-70] | [-25] | -93 | -394 | DT | -0.3 | HoldShort? | | (-35) | -30 | -58 | 2 | -20 | -1.7,0 | 19 | | 34 | Jan/21 | 14 | 28.53 | 27.46 | 25.41(-0.7) | 24.4(-1.09) | 23.66(-0.55) | 23.33 | -2.6 | | -24 | 60(2.8) | -50 | [-28] | [-60] | [-16] | -93 | -349 | DT | -0.3 | OpenShort | | (-34) | -22 | -32 | 2 | -20 | -1.7,0 | 19 | | 35 | Jan/21 | 13 | 28.53 | 27.46 | 25.59(-0.66) | 24.67(-1.04) | 23.79(-1.12) | 23.49 | -2.5 | | -24 | 57(3.8) | -50 | [-26] | [-81] | [-16] | -94 | -502 | DT | -0.3 | OpenShort | | (-33) | -44 | -18 | 6 | -20 | -1.8,1 | 19 | | | | |
| 36 | Jan/21 | 12 | 28.53 | 27.46 | 25.76(-0.58) | 24.93(-0.95) | 24.06(-1.55) | 23.58 | -2.5 | | -24 | 54(5.7) | -50 | [-23] | [-95] | [-37] | -99 | -689 | DT | -0.4 | OpenShort | | (-31) | -61 | -73 | 9 | -20 | -2,1 | 19 | | 37 | Jan/21 | 11 | 28.53 | 27.46 | 25.91(-0.54) | 25.17(-0.91) | 24.44(-1.25) | 23.95 | -2.3 | | -24 | 48(4.3) | -50 | [-21] | [-82] | [-6] | -99 | -569 | DT | -0.5 | OpenShort | | (-26) | -49 | 10 | 6 | -20 | -2,1 | 19 | | 38 | Jan/21 | 10 | 28.53 | 27.46 | 26.05(-0.61) | 25.4(-1.05) | 24.75(-1.63) | 23.9 | -2.3 | | -24 | 44(7.1) | -50 | [-24] | [-101] | [-26] | -113 | -660 | DT | -1 | HoldShort | | (-29) | -64 | -27 | -3 | -20 | -2.5,0 | 19 | | 39 | Jan/21 | 9 | 28.53 | 27.46 | 26.21(-0.57) | 25.67(-0.96) | 25.16(-1.49) | 24.04 | -2.2 | | -24 | 37(7.8) | -50 | [-22] | [-93] | [-70] | -125 | -667 | DT | -1.5 | HoldShort? | | (-27) | -59 | -148 | -7 | -20 | -3,0 | 19 | | 40 | Jan/20 | 15 | 28.9 | 28.09 | 26.36(-0.42) | 25.92(-0.77) | 25.54(-1.01) | 24.82 | -2.6 | | -19 | 29(-2.1) | -50 | [-17] | [-66] | [-52] | -118 | -440 | DT | -1.2 | CloseShort? | | (-21) | -40 | -115 | -10 | -20 | -2.7,0 | 22 | | | | |
| 41 | Jan/20 | 14 | 28.9 | 28.09 | 26.47(-0.45) | 26.12(-0.42) | 25.8(-0.42) | 25.44 | -2.2 | | -19 | 31(-1.2) | -50 | [-18] | [-38] | [-16] | -105 | -91 | DT | -0.8 | CloseShort | | (-16) | -17 | -24 | -6 | -20 | -2.2,0 | 22 | | 42 | Jan/20 | 13 | 28.9 | 28.09 | 26.59(-0.37) | 26.23(-0.38) | 25.91(-0.58) | 25.57 | -2.1 | | -19 | 32(0.6) | -50 | [-15] | [-43] | [-27] | -103 | -183 | DT | -0.7 | CloseShort | | (-19) | -24 | -58 | -5 | -20 | -2.1,0 | 22 | | 43 | Jan/20 | 12 | 28.9 | 28.09 | 26.69(-0.34) | 26.33(-0.34) | 26.06(-0.5) | 25.89 | -1.9 | | -19 | 31(0.3) | -50 | [-14] | [-38] | [-10] | -88 | -113 | DT | -0.3 | HoldShort | | (-16) | -21 | -18 | 3 | -20 | -1.6,2 | 22 | | 44 | Jan/20 | 11 | 28.9 | 28.09 | 26.78(-0.3) | 26.42(-0.38) | 26.19(-0.46) | 25.99 | -1.9 | | -19 | 31(-0.6) | -50 | [-12] | [-37] | [-8] | -88 | -129 | DT | -0.4 | HoldShort | | (-16) | -19 | -15 | -2 | -20 | -1.6,2 | 22 | | 45 | Jan/20 | 10 | 28.9 | 28.09 | 26.86(-0.33) | 26.52(-0.26) | 26.31(-0.49) | 26.07 | -1.8 | | -19 | 32(-0.6) | -50 | [-14] | [-36] | [-2] | -88 | -110 | DT | -0.5 | HoldShort | | (-14) | -20 | 11 | -6 | -20 | -1.6,2 | 22 | | | | |
| 46 | Jan/20 | 9 | 28.9 | 28.09 | 26.95(-0.37) | 26.59(-0.23) | 26.44(-0.38) | 26.01 | -1.9 | | -19 | 32(-0.5) | -50 | [-15] | [-31] | [-29] | -98 | -110 | DT | -0.9 | HoldShort? | | (-18) | -16 | -56 | -11 | -20 | -1.9,0 | 22 | | 47 | Jan/19 | 15 | 29.2 | 28.58 | 27.05(-0.41) | 26.65(-0.19) | 26.54(-0.26) | 26.32 | -2.5 | | -13 | 33(-16.1) | -50 | [-17] | [-24] | [-17] | -82 | 29 | DT | -0.4 | HoldShort? | | (-16) | -11 | -37 | -7 | -20 | -1.4,3 | 33 | | 48 | Jan/19 | 14 | 29.2 | 28.58 | 27.16(-0.55) | 26.7(-0.15) | 26.61(-0.19) | 26.53 | -2.3 | | -13 | 49(-17.1) | -50 | [-23] | [-23] | [-9] | -69 | 222 | DT | -0.1 | OpenShort | | (-18) | -8 | -12 | -23 | -15 | -1.1,9 | 33 | | 49 | Jan/19 | 13 | 29.2 | 28.58 | 27.31(-0.62) | 26.74(-0.19) | 26.66(-0.26) | 26.6 | -2.3 | | -13 | 66(-14) | -50 | [-26] | [-27] | [-12] | -65 | 240 | DT | -0.1 | OpenShort | | (-28) | -11 | -26 | -22 | 4 | -0.9,8 | 33 | | 50 | Jan/19 | 12 | 29.2 | 28.58 | 27.48(-0.51) | 26.79(-0.15) | 26.73(-0.04) | 26.75 | -2.1 | | -13 | 80(-9) | -50 | [-22] | [-16] | [11] | -62 | 179 | DP | 0 | OpenShort | | (-27) | -2 | 41 | -21 | 4 | -0.8,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|