|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $611.9900
NFLX Daily Change: -1.09% Daily StdDev 3.5% NFLX EMA_5_Trend: -0.4% 10Minute StdDev: $7.0383
Latest Price : $383.54(-1.09%) | Tue. Feb 1, 2022($13.3) Mon. Jan 31, 2022($20.8) Fri. Jan 28, 2022($5.1) Thu. Jan 27, 2022($8.4) Wed. Jan 26, 2022($5.4) Tue. Jan 25, 2022($7.2) Mon. Jan 24, 2022($16) Fri. Jan 21, 2022($61.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 491.31 | 429.63 | 379.4(0.17) | 384.45(-0.01) | 381.99(-0.48) | 381.58 | -1.4 | | -43 | 9(-0.4) | -50 | [5] | [-30] | [-1] | 22 | -85 | DR | -0.1 | OpenShort | | (7) | -14 | 11 | -7 | -20 | 0.3,64 | 19 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.4(weak_hourly_sma_20 -0.57%)
Resistance Levels: 384.45(hourly_sma_10 0.75%) 429.63(daily_ema_10 12.59%) 491.31(daily_ema_20 28.76%)
|
| | | 2 | Jan/28 | 11 | 491.31 | 429.63 | 378.76(0.16) | 384.5(0.55) | 383.83(-0.25) | 380.82 | -1.4 | | -43 | 9(-0.3) | -40 | [5] | [-15] | [-3] | 20 | -62 | DR | -0.4 | OpenShort | | (9) | -7 | 45 | -21 | -20 | 0.3,62 | 19 | | 3 | Jan/28 | 10 | 491.31 | 429.63 | 378.17(0.1) | 382.38(0.07) | 384.78(-0.58) | 377.87 | -1.4 | | -43 | 9(-0.4) | -50 | [3] | [-32] | [-24] | 21 | -134 | DR | -0.9 | OpenShort | | (7) | -17 | -34 | -25 | -20 | -0,71 | 19 | | 4 | Jan/28 | 9 | 491.31 | 429.63 | 377.8(0.1) | 382.13(0.14) | 387.04(-0.19) | 380.13 | -1.4 | | -43 | 10(0) | -50 | [3] | [-20] | [-50] | 44 | -15 | DR | -0.9 | OpenShort? | | (9) | -5 | -131 | -13 | -20 | 0.3,86 | 19 | | 5 | Jan/27 | 15 | 502.78 | 442.95 | 377.43(0.12) | 381.61(0.36) | 387.77(0.22) | 389.08 | -1.4 | | -41 | 10(0.5) | -50 | [3] | [-5] | [-7] | 84 | 278 | DR | 0.2 | OpenShort? | | (12) | 6 | -34 | -4 | 20 | 1.5,96 | 18 | | | | |
| 6 | Jan/27 | 14 | 502.78 | 442.95 | 376.98(0.14) | 380.24(0.42) | 386.93(0.49) | 391.37 | -1.4 | | -41 | 9(0.9) | 10 | [4] | [3] | [36] | 96 | 371 | RG | 0.6 | Wait | | (9) | 14 | 79 | 1 | 20 | 1.9,98 | 18 | | 7 | Jan/27 | 13 | 502.78 | 442.95 | 376.45(0.18) | 378.66(0.19) | 385.04(1.35) | 386.04 | -1.4 | | -41 | 8(0.3) | 0 | [5] | [25] | [2] | 83 | 329 | RG | 0.1 | Wait | | (4) | 38 | -19 | 8 | 20 | 1.4,98 | 18 | | 8 | Jan/27 | 12 | 502.78 | 442.95 | 375.76(0.23) | 377.93(0.25) | 379.92(0.77) | 387.32 | -1.4 | | -41 | 8(0.7) | 35 | [7] | [9] | [26] | 95 | 292 | UT | 1.1 | HoldLong | | (12) | 22 | 37 | 20 | 20 | 1.8,100 | 18 | | 9 | Jan/27 | 11 | 502.78 | 442.95 | 374.88(0.36) | 377(0.36) | 377.03(0.42) | 384.8 | -1.5 | | -41 | 7(-1) | 25 | [10] | [2] | [12] | 93 | 134 | UT | 1.3 | HoldLong | | (11) | 12 | -3 | 51 | 20 | 1.7,100 | 18 | | 10 | Jan/27 | 10 | 502.78 | 442.95 | 373.54(0.39) | 375.63(0.37) | 375.45(0.56) | 385.01 | -1.5 | | -41 | 8(-0.4) | 50 | [11] | [6] | [23] | 60 | 186 | UT | 1.4 | OpenLong | | (23) | 16 | 35 | 16 | 20 | 1.7,67 | 18 | | | | |
| 11 | Jan/27 | 9 | 502.78 | 442.95 | 372.09(0.22) | 374.26(0.32) | 373.37(0.28) | 382.65 | -1.5 | | -41 | 9(0.3) | 30 | [6] | [-3] | [126] | 34 | 205 | RG | 1.3 | SmallShort? | | (21) | 8 | 358 | 1 | 20 | 1.5,46 | 18 | | 12 | Jan/26 | 15 | 514.08 | 457.67 | 371.28(-0.21) | 373.06(-0.29) | 372.34(-1.05) | 360.11 | -2 | | -44 | 9(0.3) | -50 | [-6] | [-56] | [-88] | -59 | -326 | DT | -1.8 | OpenShort? | | (-4) | -30 | -206 | -29 | -20 | -1.6,31 | 5 | | 13 | Jan/26 | 14 | 514.08 | 457.67 | 372.07(-0.21) | 374.13(0.17) | 376.28(-0.19) | 373.55 | -1.8 | | -44 | 8(-1.5) | -50 | [-6] | [-26] | [-16] | 12 | 126 | DT | -0.4 | OpenShort | | (-1) | -6 | -35 | -9 | -20 | 0.2,57 | 5 | | 14 | Jan/26 | 13 | 514.08 | 457.67 | 372.87(-0.29) | 373.48(0.07) | 376.98(0.33) | 375.89 | -1.8 | | -44 | 10(-2.3) | -50 | [-9] | [-12] | [5] | 30 | 276 | DP | -0.1 | OpenShort | | (-12) | 10 | 5 | 2 | 20 | 0.4,70 | 5 | | 15 | Jan/26 | 12 | 514.08 | 457.67 | 373.96(-0.35) | 373.22(-0.14) | 375.73(0.14) | 375.56 | -1.8 | | -44 | 12(-2.2) | -50 | [-11] | [-22] | [3] | 28 | 243 | DP | -0 | OpenShort | | (-18) | 4 | -11 | 7 | 20 | 0.2,73 | 5 | | | | |
| 16 | Jan/26 | 11 | 514.08 | 457.67 | 375.29(-0.33) | 373.75(-0.14) | 375.21(0.37) | 376.3 | -1.8 | | -44 | 14(-1.7) | -50 | [-10] | [-14] | [-1] | 38 | 252 | DT | 0.1 | OpenShort | | (-20) | 11 | -31 | 21 | 20 | 0.1,85 | 5 | | 17 | Jan/26 | 10 | 514.08 | 457.67 | 376.54(-0.21) | 374.26(0.2) | 373.82(0.54) | 378.36 | -1.7 | | -44 | 16(-0.8) | -50 | [-6] | [-3] | [5] | 25 | 232 | DP | 0.4 | OpenShort | | (-18) | 16 | -6 | 18 | 20 | 0.1,72 | 5 | | 18 | Jan/26 | 9 | 514.08 | 457.67 | 377.32(-0.1) | 373.52(0.2) | 371.82(0.5) | 378.73 | -1.7 | | -44 | 17(-0.2) | -15 | [-3] | [-4] | [51] | 8 | 159 | DP | 0.5 | OpenShort? | | (-13) | 15 | 133 | 14 | 20 | 0.1,55 | 5 | | 19 | Jan/25 | 15 | 527.13 | 476.28 | 377.68(-0.3) | 372.76(0.36) | 369.97(-0.19) | 370.11 | -2.2 | | -39 | 17(-2) | -50 | [-9] | [-22] | [-20] | -25 | -67 | DT | 0 | OpenShort? | | (-12) | -6 | -33 | 3 | -20 | -0.6,40 | 5 | | 20 | Jan/25 | 14 | 527.13 | 476.28 | 378.83(-1.78) | 371.43(0.43) | 370.67(-0.4) | 372.28 | -2.2 | | -39 | 19(-25) | -50 | [-54] | [-39] | [9] | -29 | 714 | DP | 0.1 | OpenShort | | (-17) | -12 | 45 | -1 | -20 | -0.5,34 | 5 | | | | |
| 21 | Jan/25 | 13 | 527.13 | 476.28 | 385.71(-1.85) | 369.85(0.08) | 372.14(-0.7) | 369.38 | -2.2 | | -39 | 44(-14.3) | -50 | [-56] | [-54] | [-3] | -35 | 462 | DT | -0.1 | OpenShort | | (-110) | -21 | 0 | -2 | -20 | -0.5,28 | 5 | | 22 | Jan/25 | 12 | 527.13 | 476.28 | 393(-1.86) | 369.54(-0.14) | 374.76(-0.14) | 369.38 | -2.2 | | -39 | 58(-10.7) | -50 | [-56] | [-40] | [6] | -34 | 361 | DP | -0.1 | OpenShort | | (-110) | -4 | 10 | 2 | 20 | -0.6,31 | 5 | | 23 | Jan/25 | 11 | 527.13 | 476.28 | 400.44(-1.9) | 370.05(-0.61) | 375.28(-0.11) | 368.7 | -2.2 | | -39 | 69(-8.5) | -50 | [-57] | [-47] | [-17] | -26 | 195 | DT | -0.1 | OpenShort | | (-112) | -3 | -78 | 5 | 20 | -0.6,39 | 5 | | 24 | Jan/25 | 10 | 527.13 | 476.28 | 408.2(-1.81) | 372.33(-0.67) | 375.69(0.85) | 373.82 | -2.1 | | -39 | 77(-6.5) | -50 | [-54] | [-18] | [-16] | -30 | 224 | DT | -0 | OpenShort | | (-110) | 26 | -95 | 12 | 20 | -0.6,35 | 5 | | 25 | Jan/25 | 9 | 527.13 | 476.28 | 415.71(-1.63) | 374.86(-0.5) | 372.52(1.4) | 380.12 | -2 | | -39 | 84(-5) | -50 | [-49] | [2] | [13] | -39 | 180 | UR | 0.1 | SmallShort? | | (-103) | 42 | -20 | 11 | 20 | -0.6,26 | 5 | | | | |
| 26 | Jan/24 | 15 | 540 | 494.42 | 422.59(-1.65) | 376.75(-0.54) | 367.39(0.85) | 381.44 | -2.5 | | -35 | 89(-16.6) | -25 | [-50] | [-13] | [67] | -41 | 8 | DP | 0.2 | OpenShort? | | (-98) | 26 | 145 | 14 | 20 | -0.6,24 | 5 | | 27 | Jan/24 | 14 | 540 | 494.42 | 429.7(-1.64) | 378.81(-0.58) | 364.28(-0.1) | 372.01 | -2.7 | | -35 | 106(-1.9) | -50 | [-50] | [-42] | [9] | -67 | -482 | DP | 0.1 | OpenShort | | (-105) | -3 | 25 | 6 | 1 | -0.9,6 | 5 | | 28 | Jan/24 | 13 | 540 | 494.42 | 436.85(-1.65) | 381.03(-0.39) | 364.63(-1.13) | 370.39 | -2.7 | | -35 | 107(-0.5) | -50 | [-50] | [-70] | [63] | -72 | -794 | DP | 0.1 | OpenShort | | (-99) | -34 | 215 | 5 | -20 | -1,3 | 5 | | 29 | Jan/24 | 12 | 540 | 494.42 | 444.2(-1.82) | 382.52(-0.96) | 368.8(-2.21) | 356.96 | -2.9 | | -35 | 108(1.8) | -50 | [-55] | [-113] | [-23] | -83 | -1286 | DT | -0.2 | OpenShort | | (-107) | -67 | -1 | 0 | -20 | -1.3,0 | 5 | | 30 | Jan/24 | 11 | 540 | 494.42 | 452.42(-1.77) | 386.21(-3.82) | 377.14(-2.32) | 357.04 | -2.9 | | -35 | 106(3.6) | -50 | [-54] | [-159] | [-17] | -85 | -1480 | DT | -0.3 | OpenShort | | (-108) | -70 | -129 | -3 | 20 | -1.4,0 | 5 | | | | |
| 31 | Jan/24 | 10 | 540 | 494.42 | 460.56(-1.6) | 401.55(-3.64) | 386.09(-1.96) | 365.24 | -2.8 | | -35 | 103(4.9) | -50 | [-49] | [-144] | [-34] | -87 | -1480 | DT | -0.3 | OpenShort | | (-99) | -59 | -141 | -3 | 20 | -1.5,1 | 5 | | 32 | Jan/24 | 9 | 540 | 494.42 | 468.06(-1.45) | 416.7(-3.28) | 393.82(-0.91) | 374.5 | -2.6 | | -35 | 98(4.7) | -50 | [-44] | [-106] | [-79] | -84 | -1353 | DT | -0.3 | OpenShort? | | (-88) | -28 | -242 | -1 | 20 | -1.5,4 | 5 | | 33 | Jan/21 | 15 | 551.96 | 510.92 | 474.97(-1.3) | 430.83(-3.01) | 397.43(0.23) | 391.09 | -3 | | -32 | 93(-12.3) | -50 | [-39] | [-66] | [-33] | -77 | -1049 | DT | -0.1 | HoldShort? | | (-78) | 7 | -102 | 4 | 1 | -1.4,8 | 5 | | 34 | Jan/21 | 14 | 551.96 | 510.92 | 481.25(-1.14) | 444.2(-2.71) | 396.5(0.31) | 398.17 | -2.9 | | -32 | 105(5.5) | -50 | [-34] | [-58] | [-28] | -77 | -1086 | DT | 0 | OpenShort | | (-73) | 9 | -48 | 10 | -20 | -1.5,11 | 5 | | 35 | Jan/21 | 13 | 551.96 | 510.92 | 486.82(-1.12) | 456.55(-2.54) | 395.28(-5.21) | 401.55 | -2.8 | | -32 | 100(6.7) | -50 | [-34] | [-222] | [-26] | -80 | -1848 | DT | 0.1 | OpenShort | | (-67) | -157 | 2 | 16 | -20 | -1.6,10 | 5 | | | | |
| 36 | Jan/21 | 12 | 551.96 | 510.92 | 492.33(-1.09) | 468.43(-2.51) | 417(-5.1) | 401.37 | -2.8 | | -32 | 93(8.3) | -50 | [-33] | [-218] | [-9] | -89 | -1948 | DT | -0.3 | OpenShort | | (-67) | -154 | 93 | 21 | -20 | -1.8,6 | 5 | | 37 | Jan/21 | 11 | 551.96 | 510.92 | 497.75(-1.18) | 480.49(-2.47) | 439.4(-5.34) | 394.95 | -2.9 | | -32 | 85(12.5) | -50 | [-36] | [-225] | [-20] | -106 | -2152 | DT | -1 | HoldShort | | (-69) | -161 | 145 | -16 | -20 | -2.3,2 | 5 | | 38 | Jan/21 | 10 | 551.96 | 510.92 | 503.67(-1.3) | 492.66(-2.68) | 464.19(-5.78) | 385.18 | -3.1 | | -32 | 72(22.8) | -50 | [-39] | [-243] | [-127] | -128 | -2427 | DT | -2.1 | HoldShort | | (-75) | -175 | -118 | -42 | -20 | -3.1,0 | 5 | | 39 | Jan/21 | 9 | 551.96 | 510.92 | 510.31(-1.16) | 506.25(-2.39) | 492.66(-4.86) | 393.31 | -3 | | -32 | 49(41.5) | -50 | [-35] | [-209] | [-527] | -151 | -2320 | DT | -3.8 | HoldShort? | | (-70) | -147 | -1310 | -64 | -20 | -4.4,9 | 5 | | 40 | Jan/20 | 15 | 563.73 | 528.27 | 516.28(-0.06) | 518.64(-0.18) | 517.83(-0.4) | 510.26 | -1.4 | | -36 | 8(-2.2) | -50 | [-2] | [-21] | [-28] | -57 | -141 | DT | -1.8 | OpenShort? | | (-3) | -12 | -43 | -44 | -20 | -1.4,28 | 9 | | | | |
| 41 | Jan/20 | 14 | 563.73 | 528.27 | 516.6(-0.15) | 519.6(0.03) | 519.92(-0.33) | 514.16 | -1.3 | | -36 | 10(-2.3) | -50 | [-8] | [-26] | [-25] | -3 | 15 | DT | -1.5 | OpenShort | | (-1) | -18 | -45 | -26 | -20 | -0.6,62 | 9 | | 42 | Jan/20 | 13 | 563.73 | 528.27 | 517.39(0.02) | 519.46(0.06) | 521.66(0.09) | 518.21 | -1.2 | | -36 | 12(-0.1) | -50 | [1] | [1] | [-22] | 41 | 22 | CR | -0.7 | HoldShort | | (-7) | 5 | -58 | -0 | -20 | 0.2,86 | 9 | | 43 | Jan/20 | 12 | 563.73 | 528.27 | 517.3(0.09) | 519.15(0.17) | 521.19(0.27) | 523.52 | -1 | | -36 | 13(0.6) | -0 | [5] | [14] | [6] | 76 | 99 | RG | 0.5 | Wait | | (4) | 15 | 6 | 12 | 20 | 1.3,93 | 9 | | 44 | Jan/20 | 11 | 563.73 | 528.27 | 516.84(0.07) | 518.28(0.24) | 519.8(0.09) | 523.02 | -1 | | -36 | 12(0.6) | -0 | [4] | [6] | [15] | 76 | 75 | RG | 0.7 | Wait | | (5) | 5 | 29 | 27 | 14 | 1.3,93 | 9 | | 45 | Jan/20 | 10 | 563.73 | 528.27 | 516.5(0.02) | 517.02(0.12) | 519.32(-0.07) | 520.41 | -1.1 | | -36 | 11(-0.3) | -50 | [1] | [-6] | [-6] | 42 | 43 | DR | 0.2 | OpenShort | | (2) | -4 | -26 | 14 | 10 | 0.9,69 | 9 | | | | |
| 46 | Jan/20 | 9 | 563.73 | 528.27 | 516.4(0.08) | 516.42(0.27) | 519.67(0.46) | 522.8 | -1 | | -36 | 12(1.1) | 20 | [4] | [28] | [30] | 39 | 153 | UT | 0.7 | OpenLong? | | (4) | 25 | 77 | 8 | 20 | 1.4,54 | 9 | | 47 | Jan/19 | 15 | 568.69 | 534.03 | 516(-0.03) | 515.02(0.07) | 517.28(0.04) | 515.84 | -1.4 | | -34 | 11(-0.3) | -50 | [-2] | [-3] | [-5] | -4 | 39 | DT | -0.4 | OpenShort? | | (-1) | 2 | -14 | 1 | -1 | -0,46 | 10 | | 48 | Jan/19 | 14 | 568.69 | 534.03 | 516.14(-0.03) | 514.68(0.07) | 517.09(0.07) | 517.14 | -1.3 | | -34 | 11(-0.2) | -50 | [-2] | [-2] | [-13] | 0 | 65 | DT | 0 | OpenShort | | (-1) | 4 | -42 | 0 | 18 | 0.2,45 | 10 | | 49 | Jan/19 | 13 | 568.69 | 534.03 | 516.3(-0.02) | 514.34(0.09) | 516.72(0.4) | 521.02 | -1.2 | | -34 | 11(-0.5) | -20 | [-1] | [17] | [12] | 15 | 205 | UR | 1 | SmallShort | | (1) | 22 | 15 | 5 | 20 | 1.1,37 | 10 | | 50 | Jan/19 | 12 | 568.69 | 534.03 | 516.42(-0.04) | 513.89(0.06) | 514.68(0.3) | 519.6 | -1.3 | | -34 | 12(-0.7) | -10 | [-2] | [11] | [30] | -6 | 170 | UR | 1.1 | SmallShort | | (-2) | 16 | 77 | -2 | 20 | 0.7,27 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|