|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.9900 One month high (close): $172.5800
GLD Daily Change: -0.3% Daily StdDev 0.75% GLD EMA_5_Trend: -0.47% 10Minute StdDev: $1.7807
Latest Price : $167.1(-0.3%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 169.78 | 170.25 | 169.15(-0.19) | 167.27(-0.13) | 166.85(-0.13) | 166.57 | -1.9 | | -1 | 126(-3.8) | -50 | [-25] | [-35] | [-2] | -80 | 5 | DT | -0.1 | HoldShort | | (-27) | -17 | -5 | 3 | -4 | -1.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.27(hourly_sma_10 0.42%) 169.15(hourly_sma_20 1.55%) 169.78(daily_ema_20 1.93%) 170.25(daily_ema_10 2.21%)
|
| | | 2 | Jan/28 | 11 | 169.78 | 170.25 | 169.47(-0.18) | 167.49(-0.18) | 167.06(-0.11) | 166.63 | -1.9 | | -1 | 130(-0.3) | -50 | [-24] | [-35] | [-3] | -83 | -20 | DT | -0.2 | HoldShort | | (-26) | -15 | -11 | 0 | 5 | -1.3,0 | 51 | | 3 | Jan/28 | 10 | 169.78 | 170.25 | 169.78(-0.16) | 167.8(-0.21) | 167.24(-0.08) | 166.76 | -1.8 | | -1 | 130(1.7) | -50 | [-21] | [-32] | [1] | -85 | -42 | DP | -0.2 | OpenShort | | (-26) | -11 | 1 | 1 | 1 | -1.4,0 | 51 | | 4 | Jan/28 | 9 | 169.78 | 170.25 | 170.06(-0.17) | 168.16(-0.26) | 167.37(-0.11) | 166.75 | -1.8 | | -1 | 129(5.7) | -50 | [-23] | [-40] | [-22] | -88 | -49 | DT | -0.3 | OpenShort? | | (-24) | -15 | -65 | 2 | -5 | -1.5,0 | 51 | | 5 | Jan/27 | 15 | 169.93 | 170.6 | 170.35(-0.15) | 168.59(-0.2) | 167.56(-0.08) | 167.55 | -1.5 | | 1 | 123(-6.1) | -50 | [-20] | [-31] | [-1] | -84 | -32 | DT | -0 | HoldShort? | | (-20) | -11 | -4 | 5 | -1 | -1.4,1 | 56 | | | | |
| 6 | Jan/27 | 14 | 169.93 | 170.6 | 170.6(-0.12) | 168.93(-0.21) | 167.69(-0.13) | 167.6 | -1.5 | | 1 | 129(6.9) | -50 | [-16] | [-37] | [2] | -87 | -93 | DP | -0 | OpenShort | | (-20) | -17 | 5 | 8 | -11 | -1.5,1 | 56 | | 7 | Jan/27 | 13 | 169.93 | 170.6 | 170.81(-0.12) | 169.28(-0.23) | 167.91(-0.26) | 167.53 | -1.6 | | 1 | 122(9.4) | -50 | [-16] | [-56] | [-0] | -93 | -136 | DT | -0.2 | OpenShort | | (-18) | -35 | 1 | 7 | -20 | -1.7,0 | 56 | | 8 | Jan/27 | 12 | 169.93 | 170.6 | 171.02(-0.13) | 169.67(-0.23) | 168.35(-0.36) | 167.52 | -1.6 | | 1 | 113(12.6) | -50 | [-17] | [-70] | [-5] | -100 | -161 | DT | -0.5 | HoldShort | | (-18) | -48 | -8 | 5 | -20 | -2,0 | 56 | | 9 | Jan/27 | 11 | 169.93 | 170.6 | 171.25(-0.11) | 170.06(-0.29) | 168.95(-0.4) | 167.62 | -1.5 | | 1 | 100(16.1) | -50 | [-15] | [-78] | [-18] | -110 | -200 | DT | -0.9 | HoldShort | | (-18) | -53 | -43 | -1 | -20 | -2.4,0 | 56 | | 10 | Jan/27 | 10 | 169.93 | 170.6 | 171.44(-0.09) | 170.56(-0.28) | 169.63(-0.31) | 168.16 | -1.1 | | 1 | 84(14.1) | -50 | [-12] | [-65] | [-19] | -113 | -177 | DT | -1.1 | HoldShort | | (-14) | -41 | -46 | -5 | -20 | -2.5,0 | 56 | | | | |
| 11 | Jan/27 | 9 | 169.93 | 170.6 | 171.59(-0.07) | 171.04(-0.24) | 170.16(-0.29) | 168.74 | -0.8 | | 1 | 70(14.4) | -50 | [-9] | [-59] | [-32] | -115 | -173 | DT | -1.3 | HoldShort? | | (-11) | -39 | -80 | -12 | -20 | -2.6,0 | 56 | | 12 | Jan/26 | 15 | 170 | 170.95 | 171.71(-0.05) | 171.46(-0.18) | 170.65(-0.22) | 169.74 | -0.2 | | 5 | 56(7.1) | -30 | [-7] | [-43] | [-24] | -108 | -114 | DT | -1.1 | HoldShort? | | (-5) | -29 | -58 | -11 | -20 | -2.3,0 | 53 | | 13 | Jan/26 | 14 | 170 | 170.95 | 171.8(-0.01) | 171.77(-0.12) | 171.02(-0.09) | 170.47 | 0.3 | | 5 | 49(1.2) | 0 | [-1] | [-21] | [-17] | -98 | -93 | RG | -0.8 | SmallLong | | (-4) | -12 | -39 | -11 | -20 | -1.9,0 | 53 | | 14 | Jan/26 | 13 | 170 | 170.95 | 171.8(0) | 171.97(-0.08) | 171.17(-0.19) | 170.96 | 0.6 | | 5 | 47(0.4) | 15 | [0] | [-31] | [-5] | -80 | -97 | DR | -0.3 | HoldShort | | (1) | -26 | -1 | -16 | -20 | -1.2,0 | 53 | | 15 | Jan/26 | 12 | 170 | 170.95 | 171.82(-0.01) | 172.11(-0.09) | 171.5(-0.24) | 170.97 | 0.7 | | 5 | 47(0.3) | -5 | [-1] | [-39] | [-10] | -75 | -100 | RG | -0.8 | SmallLong | | (-1) | -32 | -12 | -24 | -20 | -1.2,5 | 53 | | | | |
| 16 | Jan/26 | 11 | 170 | 170.95 | 171.82(0) | 172.26(-0.04) | 171.91(-0.21) | 171.13 | 0.8 | | 5 | 47(0.1) | -10 | [0] | [-31] | [-18] | -66 | -93 | DR | -1.1 | OpenShort | | (1) | -28 | -22 | -46 | -20 | -1,9 | 53 | | 17 | Jan/26 | 10 | 170 | 170.95 | 171.83(0.01) | 172.33(-0.03) | 172.27(-0.15) | 171.41 | 1 | | 5 | 47(-0.6) | 15 | [1] | [-22] | [-8] | -31 | -68 | DR | -1.2 | OpenShort | | (1) | -20 | 4 | -42 | -20 | -0.6,34 | 53 | | 18 | Jan/26 | 9 | 170 | 170.95 | 171.83(0) | 172.38(-0.03) | 172.53(-0.14) | 171.36 | 0.9 | | 5 | 47(0.2) | -10 | [0] | [-21] | [-42] | -3 | -65 | DR | -1.7 | OpenShort? | | (1) | -19 | -100 | -34 | -20 | -0.7,65 | 53 | | 19 | Jan/25 | 15 | 169.95 | 171.02 | 171.82(0.02) | 172.44(0.07) | 172.77(0.03) | 172.63 | 1.8 | | 10 | 47(2.5) | 30 | [3] | [12] | [-12] | 73 | 37 | CR | -0.2 | HoldShort? | | (4) | 4 | -30 | -7 | -6 | 1.2,93 | 60 | | 20 | Jan/25 | 14 | 169.95 | 171.02 | 171.79(0.03) | 172.32(0.1) | 172.71(0.05) | 173.01 | 2 | | 10 | 44(4) | 50 | [4] | [18] | [3] | 95 | 52 | UT | 0.4 | OpenLong | | (4) | 7 | 7 | 1 | 7 | 1.8,100 | 60 | | | | |
| 21 | Jan/25 | 13 | 169.95 | 171.02 | 171.73(0.03) | 172.15(0.1) | 172.62(0.13) | 172.93 | 2 | | 10 | 40(4.3) | 50 | [4] | [29] | [7] | 100 | 73 | UT | 0.5 | HoldLong | | (5) | 18 | 16 | 7 | 7 | 2,100 | 60 | | 22 | Jan/25 | 12 | 169.95 | 171.02 | 171.67(0.02) | 171.97(0.08) | 172.39(0.1) | 172.72 | 1.8 | | 10 | 36(3.3) | 50 | [3] | [23] | [6] | 94 | 65 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | -0 | 14 | 1.9,96 | 60 | | 23 | Jan/25 | 11 | 169.95 | 171.02 | 171.64(0.01) | 171.83(0.09) | 172.22(0.06) | 172.54 | 1.7 | | 10 | 33(2.1) | 50 | [1] | [18] | [8] | 91 | 55 | UT | 0.6 | OpenLong | | (3) | 9 | 15 | 13 | 7 | 1.8,96 | 60 | | 24 | Jan/25 | 10 | 169.95 | 171.02 | 171.62(0.02) | 171.67(0.09) | 172.11(0.12) | 172.35 | 1.6 | | 10 | 31(2.3) | 50 | [3] | [27] | [-2] | 80 | 50 | CR | 0.5 | OpenShort | | (1) | 17 | -16 | 12 | 14 | 1.6,90 | 60 | | 25 | Jan/25 | 9 | 169.95 | 171.02 | 171.62(0) | 171.52(0.08) | 171.9(0.13) | 172.55 | 1.7 | | 10 | 28(0.1) | 50 | [0] | [27] | [25] | 95 | 94 | UR | 1.5 | SmallShort? | | (3) | 18 | 59 | 22 | 20 | 2.2,90 | 60 | | | | |
| 26 | Jan/24 | 15 | 169.77 | 170.59 | 171.59(-0.02) | 171.39(0.04) | 171.68(0.08) | 171.8 | 1.5 | | 8 | 28(-4.4) | 45 | [-3] | [16] | [3] | 52 | 51 | UR | 0.3 | SmallShort? | | (-3) | 11 | -7 | 26 | 7 | 0.5,89 | 63 | | 27 | Jan/24 | 14 | 169.77 | 170.59 | 171.59(0) | 171.33(0.05) | 171.55(0.06) | 171.89 | 1.5 | | 8 | 33(-0.5) | 50 | [0] | [15] | [4] | 43 | 36 | UR | 0.8 | SmallShort | | (-1) | 8 | -7 | 29 | 13 | 0.6,78 | 63 | | 28 | Jan/24 | 13 | 169.77 | 170.59 | 171.62(-0.01) | 171.25(0.03) | 171.44(0.13) | 171.98 | 1.6 | | 8 | 33(-0.3) | 50 | [-1] | [23] | [20] | 29 | 64 | UR | 1.2 | SmallShort | | (-1) | 18 | 41 | 30 | 20 | 0.8,59 | 63 | | 29 | Jan/24 | 12 | 169.77 | 170.59 | 171.63(-0.01) | 171.2(-0.03) | 171.21(0.05) | 171.47 | 1.2 | | 8 | 34(-0.5) | 50 | [-1] | [7] | [9] | -25 | 13 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 11 | 16 | -0.3,33 | 63 | | 30 | Jan/24 | 11 | 169.77 | 170.59 | 171.65(-0.02) | 171.25(-0.03) | 171.13(0.02) | 171.26 | 1.1 | | 8 | 34(0.2) | 50 | [-3] | [3] | [7] | -43 | 6 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 19 | 7 | -0.8,27 | 63 | | | | |
| 31 | Jan/24 | 10 | 169.77 | 170.59 | 171.69(-0.02) | 171.3(-0.05) | 171.09(-0.01) | 171.13 | 1 | | 8 | 34(1.5) | 30 | [-3] | [-3] | [-5] | -62 | -11 | RG | 0.1 | Wait | | (-3) | -1 | -20 | 9 | 2 | -1.2,18 | 63 | | 32 | Jan/24 | 9 | 169.77 | 170.59 | 171.73(-0.01) | 171.38(-0.03) | 171.1(0.02) | 171.38 | 1.2 | | 8 | 32(0.3) | 50 | [-1] | [3] | [15] | -59 | -4 | UR | 0.6 | SmallShort? | | (-3) | 3 | 41 | 5 | 9 | -0.8,11 | 63 | | 33 | Jan/21 | 15 | 169.61 | 170.17 | 171.74(0.01) | 171.44(-0.07) | 171.07(-0.06) | 170.87 | 1 | | 7 | 32(-3.7) | 45 | [1] | [-10] | [-8] | -100 | -76 | DR | -0.5 | HoldShort? | | (-3) | -8 | -15 | -12 | -11 | -2,0 | 49 | | 34 | Jan/21 | 14 | 169.61 | 170.17 | 171.73(0.05) | 171.56(-0.06) | 171.18(-0.11) | 171.05 | 1.1 | | 7 | 36(-15.6) | 50 | [7] | [-15] | [-4] | -88 | -119 | DR | -0.3 | HoldShort | | (1) | -15 | 0 | -19 | -9 | -1.5,0 | 49 | | 35 | Jan/21 | 13 | 169.61 | 170.17 | 171.65(0.05) | 171.66(-0.08) | 171.37(-0.08) | 171.05 | 1.1 | | 7 | 51(-10.4) | 50 | [7] | [-12] | [-8] | -73 | -102 | DR | -0.5 | OpenShort | | (7) | -11 | -8 | -25 | -8 | -0.9,0 | 49 | | | | |
| 36 | Jan/21 | 12 | 169.61 | 170.17 | 171.57(0.05) | 171.79(-0.06) | 171.51(-0.09) | 171.15 | 1.2 | | 7 | 62(-10.6) | 50 | [7] | [-12] | [-8] | -63 | -94 | DR | -0.4 | OpenShort | | (7) | -13 | -5 | -33 | -13 | -0.5,0 | 49 | | 37 | Jan/21 | 11 | 169.61 | 170.17 | 171.48(0.05) | 171.9(-0.06) | 171.66(-0.09) | 171.21 | 1.2 | | 7 | 72(-8.3) | 50 | [7] | [-12] | [-11] | -31 | -94 | DR | -0.5 | OpenShort | | (8) | -13 | -18 | -24 | -15 | -0.3,27 | 49 | | 38 | Jan/21 | 10 | 169.61 | 170.17 | 171.39(0.06) | 172(-0.03) | 171.82(-0.08) | 171.43 | 1.4 | | 7 | 81(-6.5) | 40 | [8] | [-9] | [-20] | 3 | -82 | DR | -0.4 | OpenShort | | (8) | -11 | -46 | -18 | -16 | 0,53 | 49 | | 39 | Jan/21 | 9 | 169.61 | 170.17 | 171.29(0.07) | 172(0) | 171.96(0.01) | 172.02 | 1.8 | | 7 | 87(-2.5) | 50 | [10] | [6] | [6] | 37 | -30 | UT | 0.1 | OpenLong? | | (11) | 1 | 22 | -7 | 0 | 0.6,72 | 49 | | 40 | Jan/20 | 15 | 169.48 | 169.78 | 171.17(0.06) | 172.06(-0.01) | 171.95(-0.08) | 171.74 | 1.8 | | 6 | 90(-6.4) | 45 | [8] | [-7] | [-6] | 42 | -52 | DR | -0.2 | OpenShort? | | (8) | -11 | -12 | -9 | -8 | 0.5,79 | 55 | | | | |
| 41 | Jan/20 | 14 | 169.48 | 169.78 | 171.06(0.06) | 172.06(0) | 172.08(-0.04) | 171.89 | 1.9 | | 6 | 96(-1.3) | 40 | [8] | [-1] | [-4] | 56 | -22 | DR | -0.2 | OpenShort | | (10) | -6 | -8 | -6 | -9 | 0.7,88 | 55 | | 42 | Jan/20 | 13 | 169.48 | 169.78 | 170.95(0.06) | 172.08(0.02) | 172.15(-0.02) | 172 | 2 | | 6 | 97(-0.1) | 45 | [8] | [3] | [-5] | 59 | -7 | CR | -0.1 | HoldShort | | (10) | -3 | -8 | -10 | -8 | 0.8,89 | 55 | | 43 | Jan/20 | 12 | 169.48 | 169.78 | 170.84(0.07) | 172.04(0.09) | 172.18(0.01) | 172.11 | 2.1 | | 6 | 97(0.6) | 50 | [10] | [12] | [0] | 69 | 0 | UT | -0.1 | OpenLong | | (11) | 1 | 7 | -7 | -13 | 1,94 | 55 | | 44 | Jan/20 | 11 | 169.48 | 169.78 | 170.72(0.07) | 171.89(0.15) | 172.17(0.01) | 172.03 | 2 | | 6 | 97(1.8) | 50 | [10] | [17] | [-12] | 74 | 10 | CR | -0.1 | HoldShort | | (10) | 1 | -27 | -5 | -20 | 1.1,96 | 55 | | 45 | Jan/20 | 10 | 169.48 | 169.78 | 170.6(0.08) | 171.63(0.17) | 172.16(0.05) | 172.37 | 2.3 | | 6 | 95(5.5) | 50 | [11] | [24] | [2] | 88 | 30 | UT | 0.2 | OpenLong | | (11) | 7 | 8 | -2 | -3 | 1.5,100 | 55 | | | | |
| 46 | Jan/20 | 9 | 169.48 | 169.78 | 170.47(0.05) | 171.34(0.17) | 172.07(0.03) | 172.26 | 2.2 | | 6 | 90(5.3) | 50 | [7] | [20] | [3] | 90 | 66 | UT | 0.2 | OpenLong? | | (10) | 4 | 12 | -3 | -2 | 1.6,100 | 55 | | 47 | Jan/19 | 15 | 169.25 | 169.5 | 170.38(0.05) | 171.05(0.16) | 172.01(0.06) | 172.11 | 2.4 | | 6 | 84(-0.5) | 50 | [7] | [23] | [1] | 90 | 64 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -7 | 10 | 1.6,100 | 60 | | 48 | Jan/19 | 14 | 169.25 | 169.5 | 170.29(0.06) | 170.77(0.15) | 171.9(0.16) | 172.05 | 2.4 | | 6 | 85(7.3) | 50 | [8] | [37] | [8] | 95 | 79 | UT | 0.2 | OpenLong | | (8) | 22 | 3 | 32 | 19 | 1.8,100 | 60 | | 49 | Jan/19 | 13 | 169.25 | 169.5 | 170.19(0.05) | 170.51(0.13) | 171.62(0.3) | 172.01 | 2.4 | | 6 | 77(8.5) | 50 | [7] | [55] | [9] | 100 | 136 | UT | 0.4 | HoldLong | | (7) | 42 | 1 | 33 | 20 | 2,100 | 60 | | 50 | Jan/19 | 12 | 169.25 | 169.5 | 170.1(0.06) | 170.29(0.15) | 171.11(0.29) | 172 | 2.4 | | 6 | 69(11.2) | 50 | [8] | [55] | [12] | 110 | 123 | UT | 1.1 | HoldLong | | (8) | 40 | 9 | 37 | 20 | 2.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|