|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $155.4200 One month high (close): $172.8200
ETN Daily Change: 0.82% Daily StdDev 1.44% ETN EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $156.69(0.82%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 165.05 | 160.84 | 157.3(-0.1) | 155.49(-0.42) | 153.5(-0.23) | 153.22 | -2.2 | | -21 | 47(2.8) | -50 | [-7] | [-38] | [5] | -88 | -218 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 5 | -11 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.49(hourly_sma_10 1.48%) 157.3(hourly_sma_20 2.66%) 160.84(daily_ema_10 4.97%) 165.05(daily_ema_20 7.72%)
|
| | | 2 | Jan/28 | 11 | 165.05 | 160.84 | 157.45(-0.08) | 156.14(-0.31) | 153.85(-0.38) | 152.87 | -2.2 | | -21 | 45(3.5) | -50 | [-6] | [-44] | [-7] | -98 | -305 | DT | -0.4 | OpenShort | | (-8) | -26 | 2 | -7 | -20 | -1.9,0 | 30 | | 3 | Jan/28 | 10 | 165.05 | 160.84 | 157.58(-0.07) | 156.63(-0.42) | 154.44(-0.6) | 152.82 | -2.2 | | -21 | 41(3.4) | -50 | [-5] | [-63] | [-13] | -101 | -380 | DT | -0.7 | HoldShort | | (-6) | -42 | -14 | -10 | -20 | -2.1,2 | 30 | | 4 | Jan/28 | 9 | 165.05 | 160.84 | 157.69(-0.05) | 157.29(-0.42) | 155.37(-0.78) | 153.12 | -2.2 | | -21 | 38(2.7) | -50 | [-4] | [-75] | [-45] | -103 | -437 | DT | -1.1 | HoldShort? | | (-4) | -54 | -101 | -23 | -20 | -2.2,2 | 30 | | 5 | Jan/27 | 15 | 165.8 | 162.24 | 157.77(0.01) | 157.95(-0.28) | 156.59(-0.58) | 155.42 | -2 | | -19 | 35(-1.7) | -50 | [1] | [-56] | [-5] | -78 | -308 | DR | -0.6 | HoldShort? | | (2) | -40 | 14 | -30 | -20 | -1.2,2 | 25 | | | | |
| 6 | Jan/27 | 14 | 165.8 | 162.24 | 157.76(-0.14) | 158.4(-0.29) | 157.5(-0.6) | 155.1 | -2 | | -19 | 37(1.3) | -50 | [-9] | [-58] | [-23] | -70 | -180 | DT | -1.2 | OpenShort | | (-1) | -40 | -27 | -45 | -20 | -1.4,15 | 25 | | 7 | Jan/27 | 13 | 165.8 | 162.24 | 157.98(-0.04) | 158.86(-0.23) | 158.45(-0.24) | 155.7 | -1.9 | | -19 | 35(1.1) | -50 | [-3] | [-31] | [-37] | -35 | -159 | DT | -1.5 | OpenShort | | (-9) | -16 | -74 | -33 | -20 | -1.2,45 | 25 | | 8 | Jan/27 | 12 | 165.8 | 162.24 | 158.05(0.03) | 159.23(-0.13) | 158.83(-0.25) | 157.4 | -1.6 | | -19 | 34(-0.7) | -50 | [2] | [-27] | [-35] | 13 | -131 | DR | -0.8 | OpenShort | | (1) | -17 | -84 | -16 | -20 | -0.4,73 | 25 | | 9 | Jan/27 | 11 | 165.8 | 162.24 | 158(0.15) | 159.44(0.1) | 159.23(-0.06) | 159.36 | -1.2 | | -19 | 35(-1.8) | -25 | [10] | [-4] | [-7] | 64 | -72 | DR | 0.1 | OpenShort | | (7) | -4 | -22 | 10 | -20 | 0.7,96 | 25 | | 10 | Jan/27 | 10 | 165.8 | 162.24 | 157.77(0.14) | 159.28(0.12) | 159.32(0.04) | 159.87 | -1.1 | | -19 | 37(0.7) | -10 | [9] | [3] | [0] | 63 | 3 | RG | 0.3 | Wait | | (11) | 3 | 1 | -4 | 6 | 1.1,85 | 25 | | | | |
| 11 | Jan/27 | 9 | 165.8 | 162.24 | 157.55(0.12) | 159.09(0.21) | 159.25(-0.01) | 159.84 | -1.1 | | -19 | 36(0.5) | 30 | [8] | [2] | [30] | 62 | 29 | UT | 0.3 | OpenLong? | | (10) | -1 | 99 | -7 | -16 | 1.2,82 | 25 | | 12 | Jan/26 | 15 | 166.65 | 163.84 | 157.36(0.01) | 158.76(0.13) | 159.27(-0.26) | 157.57 | -1.9 | | -15 | 36(-3.7) | -50 | [1] | [-17] | [-35] | 35 | -65 | DR | -0.9 | OpenShort? | | (4) | -17 | -79 | -14 | -20 | 0.1,82 | 29 | | 13 | Jan/26 | 14 | 166.65 | 163.84 | 157.34(-0.04) | 158.56(0.3) | 159.68(0.03) | 159.42 | -1.5 | | -15 | 39(-1.8) | -50 | [-3] | [8] | [-8] | 75 | 177 | RG | -0.1 | Wait | | (6) | 2 | -20 | 1 | -20 | 1.1,97 | 29 | | 14 | Jan/26 | 13 | 166.65 | 163.84 | 157.4(-0.05) | 158.09(0.32) | 159.63(0.25) | 159.88 | -1.4 | | -15 | 41(-2.8) | -50 | [-3] | [23] | [3] | 83 | 272 | UR | 0.1 | SmallShort | | (-2) | 17 | 3 | 10 | 11 | 1.3,100 | 29 | | 15 | Jan/26 | 12 | 166.65 | 163.84 | 157.48(-0.06) | 157.58(0.29) | 159.23(0.2) | 159.81 | -1.4 | | -15 | 44(-3) | -50 | [-4] | [18] | [7] | 78 | 259 | UR | 0.3 | SmallShort | | (-4) | 14 | 6 | 15 | 20 | 1.1,100 | 29 | | | | |
| 16 | Jan/26 | 11 | 166.65 | 163.84 | 157.58(-0.08) | 157.58(0) | 158.92(0.4) | 159.67 | -1.5 | | -15 | 47(-3.2) | -45 | [-5] | [22] | [16] | 73 | 308 | UR | 0.3 | SmallShort | | (-4) | 27 | 10 | 26 | 20 | 0.9,100 | 29 | | 17 | Jan/26 | 10 | 166.65 | 163.84 | 157.7(-0.09) | 157.12(0.2) | 158.28(0.6) | 159.43 | -1.5 | | -15 | 50(-4.5) | -45 | [-6] | [42] | [10] | 52 | 348 | UR | 0.5 | SmallShort | | (-6) | 41 | -1 | 24 | 20 | 0.7,84 | 29 | | 18 | Jan/26 | 9 | 166.65 | 163.84 | 157.84(-0.08) | 156.81(0.16) | 157.33(0.5) | 159.45 | -1.5 | | -15 | 55(-2.5) | -40 | [-5] | [34] | [34] | 32 | 303 | UR | 0.8 | SmallShort? | | (-8) | 34 | 69 | 30 | 20 | 0.6,67 | 29 | | 19 | Jan/25 | 15 | 167.32 | 164.83 | 157.97(-0.1) | 156.56(0.21) | 156.54(0.42) | 157.85 | -2.1 | | -14 | 57(-6.5) | -50 | [-7] | [30] | [-0] | -4 | 194 | RG | 0.5 | Wait? | | (-9) | 29 | -16 | 23 | 16 | -0,46 | 23 | | 20 | Jan/25 | 14 | 167.32 | 164.83 | 158.13(-0.13) | 156.23(0.16) | 155.89(0.39) | 158.23 | -2 | | -14 | 64(-3.5) | -45 | [-9] | [26] | [36] | -21 | 235 | UR | 0.8 | SmallShort | | (-6) | 26 | 85 | 20 | 20 | 0,29 | 23 | | | | |
| 21 | Jan/25 | 13 | 167.32 | 164.83 | 158.34(-0.24) | 155.98(0.01) | 155.28(-0.44) | 156.29 | -2.5 | | -14 | 67(-3.9) | -50 | [-16] | [-37] | [14] | -57 | -1 | DP | 0.3 | OpenShort | | (-14) | -30 | 40 | 3 | 6 | -0.7,11 | 23 | | 22 | Jan/25 | 12 | 167.32 | 164.83 | 158.72(-0.27) | 155.97(-0.1) | 155.97(-0.2) | 155.37 | -2.7 | | -14 | 71(-2.4) | -50 | [-18] | [-25] | [5] | -74 | 6 | DP | -0.2 | OpenShort | | (-19) | -14 | 17 | -5 | -3 | -1.1,4 | 23 | | 23 | Jan/25 | 11 | 167.32 | 164.83 | 159.15(-0.29) | 156.13(-0.36) | 156.29(-0.17) | 154.98 | -2.8 | | -14 | 73(-1) | -50 | [-20] | [-32] | [2] | -80 | -16 | DP | -0.4 | OpenShort | | (-20) | -12 | 10 | -18 | 20 | -1.3,3 | 23 | | 24 | Jan/25 | 10 | 167.32 | 164.83 | 159.62(-0.33) | 156.7(-0.48) | 156.55(-0.1) | 154.77 | -2.8 | | -14 | 74(1.5) | -50 | [-22] | [-32] | [-7] | -67 | 1 | DT | -0.5 | OpenShort | | (-22) | -7 | -21 | -1 | 6 | -1.5,21 | 23 | | 25 | Jan/25 | 9 | 167.32 | 164.83 | 160.15(-0.28) | 157.46(-0.37) | 156.71(0.02) | 155.24 | -2.7 | | -14 | 73(0.2) | -50 | [-19] | [-20] | [-60] | -59 | -28 | DT | -0.5 | OpenShort? | | (-21) | 1 | -180 | 8 | -10 | -1.5,29 | 23 | | | | |
| 26 | Jan/24 | 15 | 168.03 | 165.81 | 160.6(-0.14) | 158.04(-0.15) | 156.68(0.46) | 159.44 | -2.2 | | -10 | 73(-13.4) | -35 | [-10] | [21] | [47] | -27 | 183 | UR | 0.9 | SmallShort? | | (-12) | 31 | 104 | 25 | 20 | -0.4,33 | 36 | | 27 | Jan/24 | 14 | 168.03 | 165.81 | 160.82(-0.22) | 158.28(-0.36) | 155.97(0.03) | 157.06 | -2.9 | | -10 | 86(0.7) | -50 | [-15] | [-17] | [15] | -63 | -1 | DP | 0.3 | OpenShort | | (-15) | 2 | 31 | 14 | 20 | -1.1,15 | 36 | | 28 | Jan/24 | 13 | 168.03 | 165.81 | 161.17(-0.25) | 158.85(-0.33) | 155.93(-0.57) | 156.35 | -3 | | -10 | 85(3.1) | -50 | [-17] | [-58] | [21] | -82 | -192 | DP | 0.1 | OpenShort | | (-18) | -39 | 67 | 11 | -20 | -1.5,6 | 36 | | 29 | Jan/24 | 12 | 168.03 | 165.81 | 161.58(-0.35) | 159.38(-0.41) | 156.82(-0.88) | 154.83 | -3.4 | | -10 | 82(7.7) | -50 | [-24] | [-84] | [-22] | -103 | -290 | DT | -0.6 | HoldShort | | (-21) | -61 | -40 | 6 | -20 | -2.1,0 | 36 | | 30 | Jan/24 | 11 | 168.03 | 165.81 | 162.15(-0.31) | 160.03(-0.4) | 158.21(-0.73) | 155.75 | -3.2 | | -10 | 75(6.8) | -50 | [-21] | [-72] | [-12] | -105 | -261 | DT | -0.9 | HoldShort | | (-23) | -50 | -8 | -7 | -20 | -2.2,0 | 36 | | | | |
| 31 | Jan/24 | 10 | 168.03 | 165.81 | 162.66(-0.29) | 160.67(-0.51) | 159.37(-0.78) | 155.92 | -3.2 | | -10 | 68(13.6) | -50 | [-20] | [-79] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-23) | -54 | -47 | -14 | -20 | -2.6,0 | 36 | | 32 | Jan/24 | 9 | 168.03 | 165.81 | 163.13(-0.24) | 161.49(-0.42) | 160.63(-0.7) | 156.98 | -2.9 | | -10 | 54(12.5) | -50 | [-17] | [-70] | [-65] | -121 | -314 | DT | -1.8 | HoldShort? | | (-18) | -48 | -162 | -19 | -20 | -3,4 | 36 | | 33 | Jan/21 | 15 | 168.44 | 166.57 | 163.52(-0.16) | 162.17(-0.22) | 161.77(-0.1) | 160.78 | -2.2 | | -10 | 42(-3.3) | -50 | [-11] | [-21] | [-13] | -85 | -34 | DT | -0.6 | HoldShort? | | (-9) | -7 | -33 | -6 | -15 | -1.7,8 | 30 | | 34 | Jan/21 | 14 | 168.44 | 166.57 | 163.79(-0.15) | 162.53(-0.2) | 161.93(0.05) | 161.55 | -2 | | -10 | 45(-0.5) | -50 | [-10] | [-9] | [-3] | -72 | 24 | DT | -0.2 | OpenShort | | (-10) | 3 | -8 | -4 | 0 | -1.4,13 | 30 | | 35 | Jan/21 | 13 | 168.44 | 166.57 | 164.04(-0.16) | 162.85(-0.19) | 161.85(-0.08) | 161.75 | -1.9 | | -10 | 45(-0.7) | -50 | [-11] | [-18] | [-0] | -63 | 0 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 11 | -8 | -1.4,22 | 30 | | | | |
| 36 | Jan/21 | 12 | 168.44 | 166.57 | 164.3(-0.15) | 163.16(-0.13) | 161.98(-0.25) | 161.86 | -1.9 | | -10 | 46(1.3) | -50 | [-10] | [-28] | [-14] | -68 | -62 | DT | -0.1 | OpenShort | | (-11) | -17 | -44 | 17 | -20 | -1.5,20 | 30 | | 37 | Jan/21 | 11 | 168.44 | 166.57 | 164.54(-0.09) | 163.37(-0.06) | 162.38(-0.09) | 162.91 | -1.6 | | -10 | 45(-0.8) | -45 | [-6] | [-13] | [21] | -60 | -31 | DP | 0.3 | OpenShort | | (-8) | -6 | 56 | 16 | -2 | -1,15 | 30 | | 38 | Jan/21 | 10 | 168.44 | 166.57 | 164.68(-0.15) | 163.47(-0.2) | 162.52(-0.38) | 161.59 | -2 | | -10 | 46(5) | -50 | [-10] | [-39] | [2] | -95 | -134 | DP | -0.6 | OpenShort | | (-10) | -26 | 19 | -4 | -20 | -1.9,3 | 30 | | 39 | Jan/21 | 9 | 168.44 | 166.57 | 164.93(-0.13) | 163.8(-0.29) | 163.14(-0.44) | 161.14 | -2.1 | | -10 | 41(7.9) | -50 | [-9] | [-46] | [-25] | -118 | -210 | DT | -1.4 | HoldShort? | | (-11) | -30 | -53 | -18 | -20 | -2.7,0 | 30 | | 40 | Jan/20 | 15 | 168.8 | 167.5 | 165.15(-0.12) | 164.27(-0.23) | 163.86(-0.29) | 162.39 | -2.2 | | -8 | 33(-0.9) | -50 | [-8] | [-33] | [-25] | -109 | -122 | DT | -1.3 | CloseShort? | | (-7) | -20 | -56 | -19 | -20 | -2.4,1 | 34 | | | | |
| 41 | Jan/20 | 14 | 168.8 | 167.5 | 165.35(-0.22) | 164.65(-0.07) | 164.33(-0.02) | 163.74 | -1.7 | | -8 | 34(-16.6) | -50 | [-15] | [-11] | [-7] | -84 | 116 | DT | -0.6 | HoldShort | | (-6) | -1 | -12 | -11 | -20 | -1.6,6 | 34 | | 42 | Jan/20 | 13 | 168.8 | 167.5 | 165.71(-0.16) | 164.77(-0.05) | 164.37(-0.03) | 164.02 | -1.6 | | -8 | 50(-5.3) | -50 | [-11] | [-10] | [-6] | -63 | 53 | DT | -0.2 | OpenShort | | (-14) | -2 | -13 | 0 | -19 | -1.1,15 | 34 | | 43 | Jan/20 | 12 | 168.8 | 167.5 | 165.98(-0.13) | 164.86(-0.13) | 164.42(-0.04) | 164.34 | -1.5 | | -8 | 56(-1.8) | -50 | [-9] | [-12] | [-4] | -52 | 20 | DT | -0 | OpenShort | | (-11) | -3 | -19 | 12 | 4 | -1,23 | 34 | | 44 | Jan/20 | 11 | 168.8 | 167.5 | 166.2(-0.13) | 165.07(-0.09) | 164.48(-0.12) | 164.8 | -1.4 | | -8 | 57(-2.9) | -50 | [-9] | [-17] | [3] | -51 | 21 | DP | 0.2 | OpenShort | | (-9) | -8 | 3 | 9 | 10 | -0.8,19 | 34 | | 45 | Jan/20 | 10 | 168.8 | 167.5 | 166.41(-0.13) | 165.22(-0.14) | 164.67(-0.18) | 164.73 | -1.4 | | -8 | 60(-1.8) | -50 | [-9] | [-22] | [12] | -64 | -15 | DP | 0 | OpenShort | | (-10) | -12 | 33 | 4 | 7 | -0.9,9 | 34 | | | | |
| 46 | Jan/20 | 9 | 168.8 | 167.5 | 166.63(-0.17) | 165.45(-0.15) | 164.96(-0.13) | 163.94 | -1.6 | | -8 | 62(-0.2) | -50 | [-12] | [-20] | [-10] | -88 | -23 | DT | -0.6 | HoldShort? | | (-12) | -9 | -16 | -10 | -20 | -1.5,0 | 34 | | 47 | Jan/19 | 15 | 169.17 | 168.36 | 166.92(-0.14) | 165.7(-0.11) | 165.17(-0.07) | 164.31 | -2.1 | | -5 | 62(-13.6) | -50 | [-10] | [-14] | [-6] | -79 | -37 | DT | -0.5 | HoldShort? | | (-12) | -5 | -8 | -5 | -20 | -1.4,6 | 36 | | 48 | Jan/19 | 14 | 169.17 | 168.36 | 167.16(-0.21) | 165.88(-0.11) | 165.29(-0.24) | 164.51 | -2 | | -5 | 76(-5) | -50 | [-15] | [-27] | [-27] | -76 | -8 | DT | -0.4 | HoldShort | | (-10) | -17 | -59 | -25 | -20 | -1.5,12 | 36 | | 49 | Jan/19 | 13 | 169.17 | 168.36 | 167.51(-0.18) | 166.07(0.03) | 165.68(-0.06) | 165.94 | -1.4 | | -5 | 81(-8.7) | -50 | [-12] | [-9] | [-6] | -58 | 77 | DT | 0.1 | OpenShort | | (-12) | -4 | -7 | -19 | -8 | -0.8,12 | 36 | | 50 | Jan/19 | 12 | 169.17 | 168.36 | 167.82(-0.15) | 166.02(-0.02) | 165.78(-0.08) | 166.1 | -1.3 | | -5 | 90(-5) | -40 | [-10] | [-11] | [13] | -63 | 30 | DP | 0.2 | OpenShort | | (-12) | -6 | 47 | -21 | 8 | -0.8,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|