|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $15.4600
BBBY Daily Change: 11.58% Daily StdDev 5.62% BBBY EMA_5_Trend: 3.43% 10Minute StdDev: $0
Latest Price : $15.42(11.58%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 14.17 | 14.21 | 14.56(0.21) | 14.26(1.06) | 14.61(2.74) | 15.73 | 2 | | 2 | 76(5.9) | 50 | [4] | [60] | [76] | 81 | 1223 | UT | 1.9 | OpenLong | | (4) | 49 | 84 | 51 | 20 | 2,81 | 58 | Sample size 16 Avg positive next hour return: 1.43%(69%) Avg negative next hour return: -1.07%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.56(hourly_sma_20 -7.44%) 14.26(hourly_sma_10 -9.35%) 14.21(daily_ema_10 -9.66%) 14.17(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Jan/28 | 11 | 14.17 | 14.21 | 14.56(0) | 14.11(0.57) | 14.22(1.79) | 15.1 | 1.2 | | 2 | 70(-0.9) | 35 | [0] | [38] | [63] | 26 | 788 | UR | 1.6 | SmallShort | | (-1) | 32 | 86 | 37 | 20 | 1,51 | 58 | | 3 | Jan/28 | 10 | 14.17 | 14.21 | 14.53(-0.14) | 14.03(-0.28) | 13.97(0.79) | 14.48 | 0.4 | | 2 | 71(-0.7) | 45 | [-3] | [12] | [54] | -33 | 268 | UR | 0.9 | SmallShort | | (-6) | 14 | 81 | 16 | 20 | -0.1,20 | 58 | | 4 | Jan/28 | 9 | 14.17 | 14.21 | 14.55(-0.21) | 14.07(-0.92) | 13.86(-0.07) | 13.92 | -0.3 | | 2 | 71(2.3) | 30 | [-4] | [-10] | [16] | -73 | -261 | RG | 0.1 | Wait? | | (-7) | -1 | 19 | 4 | 20 | -1.1,5 | 58 | | 5 | Jan/27 | 15 | 14.14 | 14.15 | 14.58(-0.07) | 14.2(-0.84) | 13.87(-0.29) | 13.79 | -0.5 | | -1 | 69(-1) | -10 | [-1] | [-13] | [-9] | -86 | -545 | DT | -0.1 | HoldShort? | | (-4) | -5 | -16 | -0 | -20 | -1.5,2 | 48 | | | | |
| 6 | Jan/27 | 14 | 14.14 | 14.15 | 14.58(0) | 14.32(-0.56) | 13.91(-0.64) | 13.9 | -0.3 | | -1 | 70(0.2) | -0 | [0] | [-17] | [-3] | -81 | -614 | DR | -0 | HoldShort | | (0) | -12 | 10 | -4 | -20 | -1.3,2 | 48 | | 7 | Jan/27 | 13 | 14.14 | 14.15 | 14.58(0) | 14.4(-0.55) | 14(-0.57) | 13.83 | -0.4 | | -1 | 70(1.4) | -25 | [0] | [-16] | [-18] | -85 | -649 | DR | -0.3 | HoldShort | | (-1) | -10 | -7 | -9 | -20 | -1.4,0 | 48 | | 8 | Jan/27 | 12 | 14.14 | 14.15 | 14.58(0) | 14.48(-0.75) | 14.08(-1.47) | 13.88 | -0.3 | | -1 | 69(0.1) | -30 | [0] | [-34] | [-17] | -85 | -823 | DR | -0.4 | HoldShort | | (0) | -27 | -10 | -22 | -20 | -1.4,0 | 48 | | 9 | Jan/27 | 11 | 14.14 | 14.15 | 14.59(0.21) | 14.59(-0.95) | 14.29(-1.79) | 13.95 | -0.3 | | -1 | 68(-9.4) | -10 | [4] | [-41] | [-15] | -69 | -1036 | DR | -0.7 | OpenShort | | (0) | -33 | -1 | -24 | -20 | -1.2,11 | 48 | | 10 | Jan/27 | 10 | 14.14 | 14.15 | 14.56(0.28) | 14.73(-0.94) | 14.55(-1.36) | 13.96 | -0.2 | | -1 | 78(-8.8) | -5 | [5] | [-33] | [-42] | -57 | -972 | DR | -1 | OpenShort | | (5) | -25 | -64 | -36 | -20 | -1,18 | 48 | | | | |
| 11 | Jan/27 | 9 | 14.14 | 14.15 | 14.52(0.55) | 14.87(-0.47) | 14.75(-0.27) | 14.42 | 0.4 | | -1 | 87(-11.7) | 45 | [10] | [-7] | [1] | -18 | -632 | RG | -0.5 | Wait? | | (10) | -5 | 30 | -25 | -20 | -0.2,37 | 48 | | 12 | Jan/26 | 15 | 14.19 | 14.16 | 14.44(0.49) | 14.94(-0.66) | 14.79(-0.67) | 14.21 | 0 | | -1 | 98(-9.5) | 5 | [9] | [-15] | [-53] | 3 | -761 | DR | -0.8 | OpenShort? | | (10) | -12 | -97 | -14 | -20 | -0.3,60 | 56 | | 13 | Jan/26 | 14 | 14.19 | 14.16 | 14.37(0.63) | 15.04(0.07) | 14.89(-0.07) | 14.93 | 1 | | -1 | 108(-4.7) | 5 | [12] | [3] | [-16] | 50 | -196 | CR | 0 | HoldShort | | (16) | -1 | -32 | 1 | -20 | 0.7,82 | 56 | | 14 | Jan/26 | 13 | 14.19 | 14.16 | 14.28(0.78) | 15.03(0.54) | 14.89(0) | 15.17 | 1.3 | | -1 | 113(-1.4) | 50 | [14] | [9] | [6] | 57 | -91 | UT | 0.3 | OpenLong | | (16) | 0 | 31 | 2 | -20 | 1,82 | 56 | | 15 | Jan/26 | 12 | 14.19 | 14.16 | 14.17(0.71) | 14.95(0.67) | 14.9(-0.53) | 14.94 | 1 | | -1 | 114(-3.2) | 25 | [13] | [0] | [-2] | 46 | -225 | DR | 0 | OpenShort | | (14) | -10 | 30 | -10 | -20 | 0.9,73 | 56 | | | | |
| 16 | Jan/26 | 11 | 14.19 | 14.16 | 14.07(0.64) | 14.85(0.47) | 14.98(-0.79) | 14.72 | 0.7 | | -1 | 117(-4) | -5 | [12] | [-7] | [-13] | 46 | -300 | DR | -0.3 | OpenShort | | (13) | -15 | 10 | -14 | -20 | 0.7,78 | 56 | | 17 | Jan/26 | 10 | 14.19 | 14.16 | 13.98(0.65) | 14.78(0.48) | 15.1(-0.66) | 14.65 | 0.6 | | -1 | 121(-1.1) | -25 | [12] | [-4] | [-29] | 52 | -260 | DR | -0.5 | OpenShort | | (15) | -12 | -48 | -15 | -20 | 0.7,84 | 56 | | 18 | Jan/26 | 9 | 14.19 | 14.16 | 13.89(0.8) | 14.71(0.75) | 15.2(0.2) | 15.01 | 1.1 | | -1 | 122(1) | 25 | [15] | [15] | [-10] | 75 | 124 | CR | -0.2 | HoldShort? | | (16) | 4 | -26 | -10 | 0 | 1.2,95 | 56 | | 19 | Jan/25 | 15 | 14.23 | 14.07 | 13.78(0.8) | 14.6(1.46) | 15.17(1.2) | 15.21 | 1.2 | | -1 | 121(11) | 50 | [15] | [41] | [-6] | 89 | 583 | CR | 0 | OpenShort? | | (18) | 22 | -13 | -6 | -13 | 1.6,99 | 50 | | 20 | Jan/25 | 14 | 14.23 | 14.07 | 13.67(0.59) | 14.39(1.55) | 14.99(1.83) | 15.31 | 1.4 | | -1 | 110(11) | 50 | [11] | [53] | [9] | 98 | 1076 | UT | 0.4 | OpenLong | | (18) | 34 | 3 | -3 | 20 | 1.9,100 | 50 | | | | |
| 21 | Jan/25 | 13 | 14.23 | 14.07 | 13.59(0.44) | 14.17(1.65) | 14.72(1.87) | 15.29 | 1.3 | | -1 | 99(11.4) | 50 | [8] | [54] | [23] | 105 | 1275 | UT | 0.7 | HoldLong | | (14) | 35 | 19 | 5 | 20 | 2.2,100 | 50 | | 22 | Jan/25 | 12 | 14.23 | 14.07 | 13.53(0.37) | 13.94(1.75) | 14.45(1.76) | 15.15 | 1.2 | | -1 | 88(11.3) | 50 | [7] | [52] | [34] | 108 | 1264 | UT | 1 | HoldLong | | (9) | 33 | 39 | 13 | 20 | 2.3,100 | 50 | | 23 | Jan/25 | 11 | 14.23 | 14.07 | 13.48(0.15) | 13.7(1.33) | 14.2(1.28) | 14.86 | 0.8 | | -1 | 77(4.2) | 35 | [3] | [38] | [50] | 108 | 1174 | UT | 1.1 | HoldLong | | (4) | 24 | 71 | 17 | 20 | 2.3,100 | 50 | | 24 | Jan/25 | 10 | 14.23 | 14.07 | 13.46(-0.07) | 13.52(0.9) | 14.02(1.59) | 14.35 | 0.2 | | -1 | 72(-2.1) | 15 | [-1] | [39] | [38] | 89 | 1087 | UR | 0.6 | SmallShort | | (-1) | 29 | 55 | 18 | 20 | 1.6,99 | 50 | | 25 | Jan/25 | 9 | 14.23 | 14.07 | 13.47(-0.15) | 13.4(0.83) | 13.8(1.25) | 13.97 | -0.3 | | -1 | 74(-2.3) | 5 | [-3] | [32] | [14] | 69 | 797 | UR | 0.3 | SmallShort? | | (-4) | 23 | 3 | 20 | 20 | 0.9,96 | 50 | | | | |
| 26 | Jan/24 | 15 | 14.27 | 13.87 | 13.47(0) | 13.29(0.83) | 13.63(1.49) | 13.95 | -0.4 | | -6 | 77(5.8) | -5 | [0] | [35] | [19] | 58 | 683 | UR | 0.5 | SmallShort? | | (-3) | 28 | -3 | 34 | 20 | 0.8,88 | 45 | | 27 | Jan/24 | 14 | 14.27 | 13.87 | 13.49(0.07) | 13.18(0.84) | 13.43(1.9) | 13.97 | -0.3 | | -6 | 71(0.9) | 5 | [1] | [43] | [28] | 36 | 738 | RG | 0.9 | SmallShort | | (0) | 36 | 10 | 30 | 20 | 0.8,66 | 45 | | 28 | Jan/24 | 13 | 14.27 | 13.87 | 13.48(-0.07) | 13.07(0.77) | 13.18(1.31) | 13.9 | -0.4 | | -6 | 70(-0.6) | 5 | [-1] | [31] | [63] | 10 | 678 | UR | 1.2 | SmallShort | | (1) | 25 | 113 | 27 | 20 | 0.7,42 | 45 | | 29 | Jan/24 | 12 | 14.27 | 13.87 | 13.49(-0.22) | 12.97(0.15) | 13.01(0.08) | 13.16 | -1.3 | | -6 | 71(0) | -15 | [-4] | [2] | [11] | -45 | -16 | UR | 0.2 | SmallShort | | (-7) | 2 | 2 | 10 | 20 | -0.5,18 | 45 | | 30 | Jan/24 | 11 | 14.27 | 13.87 | 13.52(-0.37) | 12.95(-0.38) | 13(0.46) | 13.15 | -1.3 | | -6 | 71(-0.8) | -5 | [-7] | [3] | [27] | -55 | 182 | UR | 0.2 | SmallShort | | (-4) | 9 | 36 | 3 | 20 | -0.6,10 | 45 | | | | |
| 31 | Jan/24 | 10 | 14.27 | 13.87 | 13.57(-0.37) | 13(-0.99) | 13(0) | 12.92 | -1.6 | | -6 | 71(2.8) | -25 | [-7] | [-11] | [16] | -70 | -137 | DP | -0 | OpenShort | | (-9) | 0 | 17 | 0 | 20 | -1.1,8 | 45 | | 32 | Jan/24 | 9 | 14.27 | 13.87 | 13.62(-0.37) | 13.13(-1.06) | 12.94(-0.23) | 12.81 | -1.7 | | -6 | 69(2.4) | -50 | [-7] | [-16] | [-7] | -74 | -302 | DT | -0.2 | OpenShort? | | (-9) | -4 | -37 | 3 | 20 | -1.4,11 | 45 | | 33 | Jan/21 | 15 | 14.36 | 13.85 | 13.67(-0.44) | 13.27(-1.04) | 12.97(0.39) | 13.05 | -1.5 | | -9 | 66(2.7) | -50 | [-8] | [-7] | [9] | -65 | 47 | DP | 0.1 | OpenShort? | | (-7) | 7 | -6 | 11 | 20 | -1.1,13 | 44 | | 34 | Jan/21 | 14 | 14.36 | 13.85 | 13.73(-0.36) | 13.41(-0.96) | 12.92(0.16) | 13.09 | -1.4 | | -9 | 64(0.9) | -40 | [-7] | [-10] | [17] | -70 | -92 | DP | 0.3 | OpenShort | | (-7) | 3 | 30 | 9 | 20 | -1.1,8 | 44 | | 35 | Jan/21 | 13 | 14.36 | 13.85 | 13.78(-0.51) | 13.54(-1.1) | 12.9(-1.15) | 12.9 | -1.7 | | -9 | 63(4.5) | -50 | [-10] | [-37] | [-2] | -84 | -426 | DT | 0 | OpenShort | | (-10) | -22 | 17 | 11 | -20 | -1.6,6 | 44 | | | | |
| 36 | Jan/21 | 12 | 14.36 | 13.85 | 13.85(-0.43) | 13.69(-0.94) | 13.05(-2.1) | 12.79 | -1.8 | | -9 | 58(7.2) | -50 | [-8] | [-53] | [-32] | -99 | -859 | DT | -0.5 | OpenShort | | (-10) | -40 | -34 | 7 | -20 | -2.1,4 | 44 | | 37 | Jan/21 | 11 | 14.36 | 13.85 | 13.91(-0.43) | 13.82(-0.5) | 13.33(-1.62) | 13.01 | -1.5 | | -9 | 51(3.6) | -50 | [-8] | [-40] | [-15] | -96 | -625 | DT | -0.7 | OpenShort | | (-9) | -31 | 28 | -9 | -20 | -2,4 | 44 | | 38 | Jan/21 | 10 | 14.36 | 13.85 | 13.97(-0.64) | 13.89(-0.93) | 13.55(-2.59) | 12.83 | -1.7 | | -9 | 47(12.2) | -50 | [-12] | [-63] | [-47] | -118 | -830 | DT | -1.7 | HoldShort | | (-10) | -49 | -28 | -43 | -20 | -2.7,0 | 44 | | 39 | Jan/21 | 9 | 14.36 | 13.85 | 14.06(-0.5) | 14.02(-0.5) | 13.91(-1.97) | 13.01 | -1.5 | | -9 | 35(7.9) | -50 | [-10] | [-47] | [-66] | -121 | -740 | DT | -2.9 | HoldShort? | | (-12) | -37 | -90 | -52 | -20 | -3.4,14 | 44 | | 40 | Jan/20 | 15 | 14.49 | 14 | 14.13(-0.49) | 14.09(-0.35) | 14.19(-1.05) | 13.62 | -1 | | -7 | 27(-3.8) | -50 | [-9] | [-26] | [-45] | -68 | -146 | DT | -2.4 | OpenShort? | | (-6) | -20 | -70 | -40 | -20 | -2.1,35 | 44 | | | | |
| 41 | Jan/20 | 14 | 14.49 | 14 | 14.2(-0.42) | 14.14(0.21) | 14.34(0.21) | 14.11 | -0.4 | | -7 | 31(-11) | -50 | [-8] | [3] | [-11] | 11 | 387 | RG | -0.8 | SmallLong | | (-7) | 4 | -18 | -4 | -20 | -0.3,68 | 44 | | 42 | Jan/20 | 13 | 14.49 | 14 | 14.26(-0.28) | 14.11(0.14) | 14.31(0.56) | 14.24 | -0.3 | | -7 | 42(-4.5) | -50 | [-5] | [10] | [-3] | 35 | 388 | RG | -0.2 | Wait | | (-9) | 11 | -32 | 18 | 20 | -0.1,87 | 44 | | 43 | Jan/20 | 12 | 14.49 | 14 | 14.3(-0.14) | 14.09(0.28) | 14.23(0.78) | 14.47 | -0 | | -7 | 47(-1.2) | -25 | [-3] | [16] | [13] | 51 | 438 | UR | 0.6 | SmallShort | | (-4) | 15 | -3 | 37 | 20 | 0.4,91 | 44 | | 44 | Jan/20 | 11 | 14.49 | 14 | 14.32(-0.14) | 14.05(0.21) | 14.12(0.93) | 14.49 | 0 | | -7 | 48(-2) | -10 | [-3] | [18] | [27] | 24 | 473 | UR | 0.9 | SmallShort | | (-3) | 18 | 21 | 33 | 20 | 0.4,64 | 44 | | 45 | Jan/20 | 10 | 14.49 | 14 | 14.34(-0.21) | 14.02(0.14) | 13.99(0.29) | 14.34 | -0.2 | | -7 | 50(-1.9) | -5 | [-4] | [5] | [32] | -18 | 268 | UR | 0.8 | SmallShort | | (-4) | 6 | 50 | 17 | 20 | 0,32 | 44 | | | | |
| 46 | Jan/20 | 9 | 14.49 | 14 | 14.37(-0.42) | 14(-0.07) | 13.95(0.29) | 13.99 | -0.6 | | -7 | 52(-3.5) | -50 | [-8] | [2] | [8] | -59 | 207 | UR | 0.1 | SmallShort? | | (-7) | 6 | 23 | 6 | -7 | -0.8,11 | 44 | | 47 | Jan/19 | 15 | 14.61 | 14.01 | 14.43(-0.48) | 14.01(-0.28) | 13.91(-0.29) | 13.83 | -0.9 | | -8 | 55(-0.8) | -50 | [-9] | [-12] | [-9] | -76 | -37 | DT | -0.2 | HoldShort? | | (-10) | -6 | -17 | -1 | -20 | -1.2,4 | 45 | | 48 | Jan/19 | 14 | 14.61 | 14.01 | 14.5(-0.48) | 14.05(-0.35) | 13.95(-0.21) | 13.95 | -0.7 | | -8 | 56(-2.4) | -50 | [-9] | [-11] | [2] | -69 | 22 | DP | 0 | OpenShort | | (-10) | -4 | 7 | -23 | 20 | -1.1,9 | 45 | | 49 | Jan/19 | 13 | 14.61 | 14.01 | 14.57(-0.68) | 14.1(-0.42) | 13.98(-0.5) | 13.9 | -0.8 | | -8 | 58(-4.2) | -50 | [-13] | [-18] | [-11] | -77 | 67 | DT | -0.2 | HoldShort | | (-11) | -10 | -20 | -26 | 0 | -1.3,6 | 45 | | 50 | Jan/19 | 12 | 14.61 | 14.01 | 14.67(-0.61) | 14.16(-0.63) | 13.98(0) | 14.04 | -0.6 | | -8 | 63(-3.9) | -50 | [-12] | [-10] | [13] | -73 | 147 | DP | -0 | OpenShort | | (-12) | 0 | 29 | -24 | 20 | -1.1,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|