|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $205.4300 One month high (close): $242.5800
ALB Daily Change: 0.39% Daily StdDev 2.37% ALB EMA_5_Trend: -0.63% 10Minute StdDev: $4.3686
Latest Price : $206.23(0.39%) | Tue. Feb 1, 2022($3.9) Mon. Jan 31, 2022($8.1) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($3.1) Mon. Jan 24, 2022($6.3) Fri. Jan 21, 2022($4.8)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 224.58 | 213.93 | 207.24(-0.12) | 204.64(-0.52) | 201.83(-0.38) | 201.41 | -1.8 | | -22 | 30(1.5) | -50 | [-5] | [-33] | [6] | -78 | -253 | DP | -0.1 | OpenShort | | (-7) | -16 | 14 | 6 | 5 | -1.5,10 | 27 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.64(hourly_sma_10 1.6%) 207.24(hourly_sma_20 2.89%) 213.93(daily_ema_10 6.22%) 224.58(daily_ema_20 11.5%)
|
| | | 2 | Jan/28 | 11 | 224.58 | 213.93 | 207.48(-0.13) | 205.72(-0.2) | 202.61(-0.37) | 200.73 | -1.8 | | -22 | 29(2.2) | -50 | [-6] | [-26] | [1] | -91 | -291 | DP | -0.5 | OpenShort | | (-6) | -16 | 36 | -6 | -20 | -1.8,4 | 27 | | 3 | Jan/28 | 10 | 224.58 | 213.93 | 207.74(-0.22) | 206.13(-0.6) | 203.37(-0.9) | 198.98 | -2 | | -22 | 26(5.9) | -50 | [-9] | [-58] | [-35] | -112 | -425 | DT | -1.3 | HoldShort | | (-7) | -38 | -68 | -15 | -20 | -2.6,3 | 27 | | 4 | Jan/28 | 9 | 224.58 | 213.93 | 208.2(-0.11) | 207.37(-0.41) | 205.21(-0.61) | 202.32 | -1.7 | | -22 | 20(2.1) | -50 | [-5] | [-40] | [-29] | -97 | -324 | DT | -1.1 | OpenShort? | | (-5) | -26 | -63 | -10 | -20 | -2.2,8 | 27 | | 5 | Jan/27 | 15 | 226.05 | 216.72 | 208.42(-0.03) | 208.22(-0.31) | 206.46(-0.49) | 205.48 | -1.7 | | -19 | 18(-0.4) | -50 | [-1] | [-33] | [-7] | -72 | -235 | DT | -0.4 | OpenShort? | | (-2) | -21 | -4 | -20 | -20 | -1.2,8 | 29 | | | | |
| 6 | Jan/27 | 14 | 226.05 | 216.72 | 208.48(-0.08) | 208.86(-0.2) | 207.47(-0.65) | 205.68 | -1.6 | | -19 | 19(0.7) | -50 | [-3] | [-36] | [-4] | -66 | -210 | DT | -0.8 | OpenShort | | (-1) | -26 | 20 | -33 | -20 | -1.2,14 | 29 | | 7 | Jan/27 | 13 | 226.05 | 216.72 | 208.48(-0) | 209.28(-0.3) | 208.83(-0.05) | 204.69 | -1.7 | | -19 | 18(0.1) | -50 | [0] | [-14] | [-29] | -67 | -202 | DR | -1.9 | OpenShort | | (-5) | -2 | -50 | -31 | -20 | -1.8,28 | 29 | | 8 | Jan/27 | 12 | 226.05 | 216.72 | 208.65(0.11) | 209.91(-0.13) | 208.93(-0.28) | 207.21 | -1.5 | | -19 | 18(-2.5) | -50 | [4] | [-18] | [-21] | -13 | -245 | DR | -0.8 | OpenShort | | (3) | -11 | -40 | -19 | -20 | -0.6,52 | 29 | | 9 | Jan/27 | 11 | 226.05 | 216.72 | 208.43(0.23) | 210.19(0.05) | 209.51(-0.27) | 209.26 | -1.4 | | -19 | 20(-5.8) | -25 | [9] | [-13] | [-9] | 34 | -249 | DR | -0.1 | OpenShort | | (6) | -11 | -23 | 13 | -20 | 0.3,76 | 29 | | 10 | Jan/27 | 10 | 226.05 | 216.72 | 207.95(0.25) | 210.09(0.12) | 210.08(-0.08) | 210.43 | -1.3 | | -19 | 26(-2.4) | -45 | [10] | [-4] | [-17] | 27 | -142 | DR | 0.1 | OpenShort | | (12) | -3 | -41 | -13 | -8 | 0.8,57 | 29 | | | | |
| 11 | Jan/27 | 9 | 226.05 | 216.72 | 207.43(0.23) | 209.84(0.28) | 210.25(0.25) | 212.55 | -1.1 | | -19 | 29(0.6) | 35 | [9] | [12] | [51] | 45 | 87 | UT | 0.6 | OpenLong? | | (12) | 10 | 151 | -10 | 20 | 1.4,60 | 29 | | 12 | Jan/26 | 15 | 227.5 | 220.2 | 206.95(-0.03) | 209.25(-0.07) | 209.73(-0.6) | 205.03 | -2 | | -16 | 28(-2.4) | -50 | [-1] | [-31] | [-49] | -6 | -207 | DT | -1.4 | OpenShort? | | (2) | -24 | -104 | -28 | -20 | -0.6,59 | 28 | | 13 | Jan/26 | 14 | 227.5 | 220.2 | 207.01(-0.05) | 209.4(0.18) | 210.99(0.06) | 210.34 | -1.5 | | -16 | 30(-1.2) | -50 | [-2] | [0] | [-8] | 66 | 223 | DT | -0.2 | OpenShort | | (5) | 2 | -24 | 1 | -1 | 1,91 | 28 | | 14 | Jan/26 | 13 | 227.5 | 220.2 | 207.11(-0.06) | 209.03(0.21) | 210.86(0.38) | 211.59 | -1.4 | | -16 | 32(-1.8) | -50 | [-2] | [13] | [4] | 76 | 371 | UR | 0.2 | SmallShort | | (-1) | 15 | -4 | 7 | 20 | 1.2,96 | 28 | | 15 | Jan/26 | 12 | 227.5 | 220.2 | 207.24(-0.09) | 208.59(0.24) | 210.07(0.32) | 211.78 | -1.4 | | -16 | 33(-2.6) | -40 | [-4] | [11] | [19] | 77 | 385 | UR | 0.4 | SmallShort | | (-3) | 13 | 37 | 14 | 20 | 1.2,97 | 28 | | | | |
| 16 | Jan/26 | 11 | 227.5 | 220.2 | 207.43(-0.17) | 208.09(0.02) | 209.4(0.24) | 209.92 | -1.5 | | -16 | 36(-4) | -50 | [-7] | [3] | [1] | 62 | 344 | UR | 0.1 | SmallShort | | (-6) | 10 | -18 | 16 | 20 | 0.6,97 | 28 | | 17 | Jan/26 | 10 | 227.5 | 220.2 | 207.79(-0.12) | 208.05(0.37) | 208.89(0.61) | 210.84 | -1.5 | | -16 | 40(-3.3) | -50 | [-5] | [25] | [10] | 56 | 415 | UR | 0.4 | SmallShort | | (-6) | 24 | 12 | 18 | 20 | 0.7,88 | 28 | | 18 | Jan/26 | 9 | 227.5 | 220.2 | 208.04(-0.08) | 207.29(0.3) | 207.62(0.21) | 210.21 | -1.5 | | -16 | 43(-0.7) | -25 | [-3] | [8] | [21] | 34 | 229 | UR | 0.5 | SmallShort? | | (-7) | 8 | 47 | 17 | 20 | 0.4,74 | 28 | | 19 | Jan/25 | 15 | 228.96 | 223.65 | 208.2(-0.12) | 206.66(0.42) | 207.19(0.05) | 207.82 | -2.1 | | -13 | 44(-6.4) | -50 | [-5] | [5] | [-6] | 13 | 109 | RG | 0.1 | Wait? | | (-5) | 2 | -10 | 11 | -20 | -0.1,65 | 25 | | 20 | Jan/25 | 14 | 228.96 | 223.65 | 208.46(-0.24) | 205.79(0.4) | 207.09(0.18) | 208.34 | -2 | | -13 | 50(-4.6) | -50 | [-10] | [9] | [13] | 1 | 265 | UR | 0.2 | SmallShort | | (-5) | 7 | 34 | 7 | 6 | -0,51 | 25 | | | | |
| 21 | Jan/25 | 13 | 228.96 | 223.65 | 208.97(-0.39) | 204.98(0.15) | 206.71(-0.26) | 206.63 | -2.2 | | -13 | 55(-6.7) | -50 | [-16] | [-15] | [6] | -16 | 203 | DP | -0 | OpenShort | | (-13) | -10 | 12 | 1 | 17 | -0.4,44 | 25 | | 22 | Jan/25 | 12 | 228.96 | 223.65 | 209.79(-0.43) | 204.67(0.03) | 207.25(0.15) | 206.02 | -2.2 | | -13 | 62(-6.8) | -50 | [-17] | [-2] | [-4] | -21 | 272 | DT | -0.2 | OpenShort | | (-17) | 6 | -23 | 3 | 20 | -0.6,44 | 25 | | 23 | Jan/25 | 11 | 228.96 | 223.65 | 210.69(-0.45) | 204.61(-0.28) | 206.93(0.4) | 207.15 | -2.1 | | -13 | 69(-6.8) | -50 | [-18] | [2] | [11] | -19 | 362 | UR | 0 | SmallShort | | (-18) | 16 | -5 | 4 | 20 | -0.5,44 | 25 | | 24 | Jan/25 | 10 | 228.96 | 223.65 | 211.64(-0.44) | 205.18(-0.38) | 206.1(0.72) | 207.4 | -2.1 | | -13 | 75(-4.5) | -50 | [-18] | [13] | [19] | -20 | 400 | UR | 0.2 | SmallShort | | (-19) | 29 | 14 | 15 | 20 | -0.6,45 | 25 | | 25 | Jan/25 | 9 | 228.96 | 223.65 | 212.57(-0.35) | 205.96(-0.39) | 204.63(0.68) | 206.7 | -2.2 | | -13 | 80(-1.5) | -50 | [-14] | [12] | [-2] | -30 | 223 | RG | 0.3 | Wait? | | (-19) | 27 | -42 | 17 | 20 | -0.7,38 | 25 | | | | |
| 26 | Jan/24 | 15 | 230.43 | 225.94 | 213.31(-0.22) | 206.77(-0.37) | 203.25(0.56) | 208.84 | -2.5 | | -10 | 81(-14) | -30 | [-9] | [9] | [44] | -32 | 138 | UR | 0.7 | SmallShort? | | (-13) | 22 | 83 | 24 | 20 | -0.5,31 | 34 | | 27 | Jan/24 | 14 | 230.43 | 225.94 | 213.78(-0.38) | 207.54(-0.57) | 202.11(-0.04) | 204.72 | -3 | | -10 | 95(0.7) | -50 | [-15] | [-20] | [16] | -64 | -65 | DP | 0.3 | OpenShort | | (-14) | -2 | 34 | 15 | 20 | -1.1,14 | 34 | | 28 | Jan/24 | 13 | 230.43 | 225.94 | 214.6(-0.45) | 208.74(-0.46) | 202.2(-0.98) | 203.03 | -3.1 | | -10 | 95(3.3) | -50 | [-18] | [-56] | [20] | -80 | -343 | DP | 0.1 | OpenShort | | (-19) | -39 | 80 | 10 | -20 | -1.4,5 | 34 | | 29 | Jan/24 | 12 | 230.43 | 225.94 | 215.58(-0.58) | 209.7(-0.68) | 204.2(-1.49) | 199.17 | -3.6 | | -10 | 91(9) | -50 | [-23] | [-82] | [-26] | -103 | -561 | DT | -0.6 | HoldShort | | (-23) | -59 | -27 | 1 | -20 | -2.1,0 | 34 | | 30 | Jan/24 | 11 | 230.43 | 225.94 | 216.83(-0.54) | 211.13(-0.86) | 207.29(-1.43) | 200.5 | -3.4 | | -10 | 82(10.7) | -50 | [-21] | [-83] | [-33] | -108 | -575 | DT | -0.9 | HoldShort | | (-24) | -57 | -51 | -10 | -20 | -2.3,0 | 34 | | | | |
| 31 | Jan/24 | 10 | 230.43 | 225.94 | 218.01(-0.44) | 212.96(-0.91) | 210.3(-1.25) | 203.02 | -3.2 | | -10 | 72(11) | -50 | [-17] | [-76] | [-31] | -109 | -566 | DT | -1.2 | HoldShort | | (-21) | -49 | -54 | -15 | -20 | -2.4,1 | 34 | | 32 | Jan/24 | 9 | 230.43 | 225.94 | 218.98(-0.43) | 214.91(-0.86) | 212.96(-1.08) | 205.73 | -2.8 | | -10 | 61(9.7) | -50 | [-17] | [-68] | [-58] | -107 | -457 | DT | -1.4 | HoldShort? | | (-17) | -43 | -138 | -18 | -20 | -2.5,6 | 34 | | 33 | Jan/21 | 15 | 231.36 | 228.43 | 219.92(-0.33) | 216.78(-0.61) | 215.28(0.02) | 212.86 | -2.4 | | -8 | 51(-5.5) | -50 | [-13] | [-18] | [-11] | -77 | 1 | DT | -0.5 | HoldShort? | | (-12) | 1 | -29 | -5 | 0 | -1.6,13 | 38 | | 34 | Jan/21 | 14 | 231.36 | 228.43 | 220.64(-0.27) | 218.11(-0.49) | 215.24(0.13) | 214.39 | -2.2 | | -8 | 56(0.6) | -50 | [-11] | [-11] | [-7] | -63 | 9 | DT | -0.2 | OpenShort | | (-12) | 5 | -20 | 2 | -12 | -1.4,22 | 38 | | 35 | Jan/21 | 13 | 231.36 | 228.43 | 221.24(-0.27) | 219.18(-0.31) | 214.96(-0.33) | 215.42 | -2.1 | | -8 | 56(0.7) | -50 | [-11] | [-25] | [-8] | -54 | -80 | DT | 0.1 | OpenShort | | (-11) | -13 | -19 | 18 | -20 | -1.3,29 | 38 | | | | |
| 36 | Jan/21 | 12 | 231.36 | 228.43 | 221.84(-0.2) | 219.87(-0.08) | 215.67(-0.58) | 216.44 | -1.9 | | -8 | 55(1.7) | -50 | [-8] | [-30] | [-10] | -61 | -187 | DT | 0.2 | OpenShort | | (-10) | -23 | -16 | 15 | -20 | -1.3,22 | 38 | | 37 | Jan/21 | 11 | 231.36 | 228.43 | 222.28(-0.16) | 220.05(-0.15) | 216.92(-0.54) | 217.28 | -1.8 | | -8 | 53(-0.4) | -25 | [-6] | [-29] | [27] | -68 | -196 | DP | 0.1 | OpenShort | | (-7) | -21 | 93 | -3 | -20 | -1.2,12 | 38 | | 38 | Jan/21 | 10 | 231.36 | 228.43 | 222.64(-0.36) | 220.38(-0.51) | 218.1(-1.33) | 212.46 | -2.4 | | -8 | 54(10.3) | -50 | [-14] | [-69] | [-24] | -108 | -433 | DT | -1.4 | HoldShort | | (-13) | -52 | -15 | -36 | -20 | -2.4,2 | 38 | | 39 | Jan/21 | 9 | 231.36 | 228.43 | 223.44(-0.35) | 221.5(-0.47) | 221.05(-1.05) | 213.25 | -2.3 | | -8 | 44(8.1) | -50 | [-14] | [-57] | [-54] | -107 | -375 | DT | -2.3 | HoldShort? | | (-14) | -41 | -103 | -43 | -20 | -3,18 | 38 | | 40 | Jan/20 | 15 | 232.12 | 230.65 | 224.22(-0.2) | 222.54(-0.25) | 223.4(-0.32) | 218.74 | -2.1 | | -5 | 35(-3.9) | -50 | [-8] | [-22] | [-34] | -59 | -123 | DT | -1.7 | OpenShort? | | (-10) | -13 | -71 | -27 | -20 | -2,41 | 40 | | | | |
| 41 | Jan/20 | 14 | 232.12 | 230.65 | 224.68(-0.24) | 223.09(0.01) | 224.12(0.41) | 222.57 | -1.5 | | -5 | 39(-9.6) | -50 | [-10] | [11] | [-11] | -1 | 241 | RG | -0.6 | Wait | | (-5) | 16 | -33 | 5 | -14 | -0.8,69 | 40 | | 42 | Jan/20 | 13 | 232.12 | 230.65 | 225.22(-0.17) | 223.06(-0.01) | 223.2(0.22) | 224.37 | -1.2 | | -5 | 49(-5) | -50 | [-7] | [4] | [-2] | 22 | 176 | RG | 0.4 | Wait | | (-9) | 9 | -30 | 29 | 20 | -0.3,79 | 40 | | 43 | Jan/20 | 12 | 232.12 | 230.65 | 225.61(-0.08) | 223.09(-0.04) | 222.7(0.35) | 226 | -1 | | -5 | 54(-2) | 0 | [-3] | [9] | [19] | 21 | 183 | UR | 1 | SmallShort | | (-6) | 14 | 13 | 42 | 20 | 0.1,68 | 40 | | 44 | Jan/20 | 11 | 232.12 | 230.65 | 225.79(-0.11) | 223.17(-0.03) | 221.93(0.17) | 225.31 | -1.1 | | -5 | 56(-3) | 5 | [-4] | [2] | [30] | -15 | 126 | UR | 0.9 | SmallShort | | (-5) | 7 | 60 | 23 | 20 | -0.1,38 | 40 | | 45 | Jan/20 | 10 | 232.12 | 230.65 | 226.03(-0.21) | 223.24(-0.24) | 221.56(-0.2) | 222.06 | -1.6 | | -5 | 59(-0.9) | -15 | [-8] | [-18] | [26] | -64 | -27 | DP | 0.1 | OpenShort | | (-8) | -8 | 73 | 5 | 10 | -1.1,14 | 40 | | | | |
| 46 | Jan/20 | 9 | 232.12 | 230.65 | 226.51(-0.34) | 223.78(-0.32) | 222(-0.41) | 218.18 | -2.2 | | -5 | 60(4.7) | -50 | [-13] | [-29] | [-33] | -105 | -142 | DT | -1 | HoldShort? | | (-13) | -16 | -66 | -11 | -20 | -2.2,0 | 40 | | 47 | Jan/19 | 15 | 232.6 | 232.62 | 227.28(-0.26) | 224.5(-0.18) | 222.92(-0.26) | 221.72 | -1.9 | | -2 | 55(-8.2) | -50 | [-10] | [-19] | [-9] | -85 | -53 | DT | -0.3 | HoldShort? | | (-11) | -10 | -14 | -2 | -20 | -1.6,5 | 43 | | 48 | Jan/19 | 14 | 232.6 | 232.62 | 227.87(-0.31) | 224.91(-0.21) | 223.49(-0.41) | 222.46 | -1.8 | | -2 | 63(-4.8) | -50 | [-12] | [-27] | [-16] | -79 | -41 | DT | -0.3 | HoldShort | | (-10) | -16 | -28 | -26 | -20 | -1.5,9 | 43 | | 49 | Jan/19 | 13 | 232.6 | 232.62 | 228.58(-0.31) | 225.39(-0.22) | 224.42(-0.21) | 223.99 | -1.5 | | -2 | 68(-7.9) | -50 | [-12] | [-19] | [-4] | -71 | 48 | DT | -0.1 | OpenShort | | (-12) | -8 | 0 | -24 | 6 | -1.2,9 | 43 | | 50 | Jan/19 | 12 | 232.6 | 232.62 | 229.3(-0.33) | 225.88(-0.17) | 224.9(-0.28) | 223.98 | -1.5 | | -2 | 76(-5.5) | -50 | [-13] | [-21] | [3] | -78 | 20 | DP | -0.2 | OpenShort | | (-14) | -11 | 28 | -26 | -20 | -1.3,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|