|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $9.3100 One month high (close): $11.4300
MJ Daily Change: 2.26% Daily StdDev 2.73% MJ EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $9.52(2.26%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 10.46 | 9.92 | 9.62(-0.1) | 9.42(-0.11) | 9.34(0.11) | 9.45 | -1.5 | | -21 | 34(0.4) | -10 | [-4] | [-3] | [30] | -60 | -52 | DP | 0.5 | OpenShort | | (-4) | 4 | 71 | 10 | 20 | -0.8,10 | 26 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 9.42(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 9.62(hourly_sma_20 1.8%) 9.92(daily_ema_10 4.97%) 10.46(daily_ema_20 10.69%)
|
| | | 2 | Jan/28 | 10 | 10.46 | 9.92 | 9.63(-0.1) | 9.43(-0.63) | 9.33(-0.32) | 9.27 | -1.8 | | -21 | 34(2.2) | -50 | [-4] | [-29] | [-8] | -90 | -348 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | 1 | 0 | -1.6,0 | 26 | | 3 | Jan/28 | 9 | 10.46 | 9.92 | 9.64(-0.1) | 9.49(-0.52) | 9.36(-0.32) | 9.33 | -1.7 | | -21 | 32(2.1) | -50 | [-4] | [-27] | [1] | -88 | -298 | DP | -0.1 | OpenShort? | | (-4) | -12 | 0 | 4 | 0 | -1.5,0 | 26 | | 4 | Jan/27 | 15 | 10.54 | 10.04 | 9.65(-0.21) | 9.54(-0.63) | 9.39(-0.53) | 9.33 | -1.9 | | -21 | 30(1.5) | -50 | [-8] | [-39] | [-4] | -90 | -251 | DT | -0.3 | OpenShort? | | (-4) | -19 | -12 | 2 | -11 | -1.6,0 | 27 | | 5 | Jan/27 | 14 | 10.54 | 10.04 | 9.67(-0.21) | 9.6(-0.52) | 9.44(-0.53) | 9.36 | -1.8 | | -21 | 28(2) | -50 | [-8] | [-37] | [-10] | -93 | -244 | DT | -0.4 | OpenShort | | (-8) | -20 | 0 | -4 | -20 | -1.7,0 | 27 | | | | |
| 6 | Jan/27 | 13 | 10.54 | 10.04 | 9.69(-0.1) | 9.65(-0.62) | 9.49(-0.52) | 9.36 | -1.8 | | -21 | 26(2.7) | -50 | [-4] | [-37] | [-16] | -100 | -370 | DT | -0.8 | HoldShort | | (-8) | -19 | -27 | -11 | -20 | -2,0 | 27 | | 7 | Jan/27 | 12 | 10.54 | 10.04 | 9.7(-0.1) | 9.71(-0.41) | 9.54(-0.73) | 9.43 | -1.7 | | -21 | 23(1.1) | -50 | [-4] | [-41] | [-20] | -95 | -362 | DT | -0.7 | OpenShort | | (-4) | -27 | -23 | -24 | -20 | -1.8,0 | 27 | | 8 | Jan/27 | 11 | 10.54 | 10.04 | 9.71(0.1) | 9.75(-0.41) | 9.61(-0.83) | 9.49 | -1.6 | | -21 | 22(-2.9) | -50 | [4] | [-43] | [-18] | -80 | -541 | DR | -0.8 | HoldShort | | (0) | -31 | -19 | -24 | -20 | -1.5,8 | 27 | | 9 | Jan/27 | 10 | 10.54 | 10.04 | 9.7(0.21) | 9.79(-0.31) | 9.69(-0.82) | 9.54 | -1.6 | | -21 | 25(-3) | -50 | [8] | [-40] | [-33] | -67 | -578 | DR | -0.9 | OpenShort | | (8) | -30 | -42 | -42 | -20 | -1,8 | 27 | | 10 | Jan/27 | 9 | 10.54 | 10.04 | 9.68(0.1) | 9.79(0) | 9.77(-0.41) | 9.65 | -1.4 | | -21 | 28(-1.7) | -50 | [4] | [-20] | [-4] | -22 | -235 | DR | -0.7 | OpenShort? | | (4) | -15 | 31 | -32 | -20 | -0.2,33 | 27 | | | | |
| 11 | Jan/26 | 15 | 10.64 | 10.23 | 9.68(0) | 9.79(0) | 9.81(-0.71) | 9.57 | -1.9 | | -18 | 30(-3.8) | -50 | [0] | [-32] | [-46] | -8 | -280 | DR | -1.3 | OpenShort? | | (4) | -26 | -97 | -30 | -20 | -0.5,55 | 28 | | 12 | Jan/26 | 14 | 10.64 | 10.23 | 9.68(0) | 9.82(0.2) | 9.88(-0.1) | 9.83 | -1.4 | | -18 | 34(0.3) | -50 | [0] | [-5] | [-15] | 59 | 146 | DR | -0.3 | OpenShort | | (8) | -4 | -19 | -6 | -20 | 0.8,89 | 28 | | 13 | Jan/26 | 13 | 10.64 | 10.23 | 9.68(0) | 9.8(0.41) | 9.89(0.1) | 9.88 | -1.3 | | -18 | 33(0.2) | -50 | [0] | [6] | [-1] | 73 | 245 | CR | -0.1 | HoldShort | | (0) | 4 | -11 | -2 | 20 | 1.1,95 | 28 | | 14 | Jan/26 | 12 | 10.64 | 10.23 | 9.68(0) | 9.76(0.21) | 9.88(0.2) | 9.91 | -1.3 | | -18 | 33(0) | -45 | [0] | [6] | [8] | 81 | 302 | UR | 0.2 | SmallShort | | (0) | 7 | 15 | 2 | 20 | 1.3,98 | 28 | | 15 | Jan/26 | 11 | 10.64 | 10.23 | 9.68(0) | 9.74(0.1) | 9.86(0.31) | 9.87 | -1.4 | | -18 | 33(-0.8) | -50 | [0] | [8] | [4] | 76 | 289 | UR | 0.1 | SmallShort | | (0) | 11 | -11 | 8 | 20 | 1.1,98 | 28 | | | | |
| 16 | Jan/26 | 10 | 10.64 | 10.23 | 9.67(-0.1) | 9.73(0.41) | 9.83(0.72) | 9.9 | -1.3 | | -18 | 34(-1) | -50 | [-4] | [28] | [5] | 79 | 521 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 14 | 20 | 1.2,99 | 28 | | 17 | Jan/26 | 9 | 10.64 | 10.23 | 9.67(0) | 9.69(0.31) | 9.76(0.62) | 9.9 | -1.3 | | -18 | 35(-0.8) | -15 | [0] | [23] | [22] | 75 | 385 | UR | 0.7 | SmallShort? | | (-4) | 23 | 30 | 27 | 20 | 1.1,97 | 28 | | 18 | Jan/25 | 15 | 10.73 | 10.4 | 9.68(-0.1) | 9.66(0.63) | 9.7(0.52) | 9.82 | -1.7 | | -16 | 36(-4.5) | -50 | [-4] | [25] | [3] | 52 | 372 | UR | 0.6 | SmallShort? | | (0) | 19 | -4 | 24 | 0 | 0.7,84 | 25 | | 19 | Jan/25 | 14 | 10.73 | 10.4 | 9.69(-0.21) | 9.6(0.52) | 9.65(0.42) | 9.83 | -1.7 | | -16 | 40(-4.7) | -50 | [-8] | [19] | [28] | 37 | 457 | UR | 0.8 | SmallShort | | (-4) | 16 | 60 | 20 | 20 | 0.7,69 | 25 | | 20 | Jan/25 | 13 | 10.73 | 10.4 | 9.71(-0.31) | 9.55(0.21) | 9.61(-0.21) | 9.67 | -2 | | -16 | 45(-6.5) | -50 | [-11] | [-11] | [12] | -5 | 219 | DP | 0.3 | OpenShort | | (-11) | -8 | 27 | 6 | 20 | -0.2,50 | 25 | | | | |
| 21 | Jan/25 | 12 | 10.73 | 10.4 | 9.74(-0.41) | 9.53(0.11) | 9.61(0) | 9.6 | -2.1 | | -16 | 52(-6) | -50 | [-15] | [-6] | [4] | -20 | 272 | DP | -0.1 | OpenShort | | (-15) | 0 | 11 | 1 | 0 | -0.5,43 | 25 | | 22 | Jan/25 | 11 | 10.73 | 10.4 | 9.78(-0.41) | 9.52(-0.21) | 9.63(0.21) | 9.57 | -2.2 | | -16 | 58(-5.6) | -50 | [-15] | [-4] | [7] | -24 | 254 | DP | -0.2 | OpenShort | | (-15) | 8 | -4 | 1 | 20 | -0.7,44 | 25 | | 23 | Jan/25 | 10 | 10.73 | 10.4 | 9.82(-0.51) | 9.54(-0.42) | 9.61(0.42) | 9.58 | -2.2 | | -16 | 63(-4.3) | -50 | [-19] | [-1] | [-1] | -22 | 380 | DT | -0.1 | OpenShort | | (-19) | 16 | -30 | 11 | 20 | -0.7,46 | 25 | | 24 | Jan/25 | 9 | 10.73 | 10.4 | 9.87(-0.4) | 9.58(-0.21) | 9.57(0.84) | 9.66 | -2 | | -16 | 67(-3.4) | -50 | [-15] | [19] | [2] | -22 | 407 | UR | 0.3 | SmallShort? | | (-15) | 31 | -26 | 17 | 20 | -0.6,43 | 25 | | 25 | Jan/24 | 15 | 10.82 | 10.53 | 9.91(-0.3) | 9.6(-0.21) | 9.49(0.74) | 9.73 | -2.1 | | -15 | 71(-4.9) | -40 | [-11] | [17] | [32] | -27 | 309 | UR | 0.6 | SmallShort? | | (-15) | 27 | 46 | 24 | 20 | -0.5,36 | 24 | | | | |
| 26 | Jan/24 | 14 | 10.82 | 10.53 | 9.94(-0.4) | 9.62(-0.41) | 9.42(0.11) | 9.61 | -2.4 | | -15 | 76(-0.2) | -50 | [-15] | [-11] | [22] | -55 | 99 | DP | 0.5 | OpenShort | | (-15) | 4 | 38 | 17 | 20 | -0.9,18 | 24 | | 27 | Jan/24 | 13 | 10.82 | 10.53 | 9.98(-0.4) | 9.66(-0.41) | 9.41(-0.63) | 9.51 | -2.6 | | -15 | 76(1.3) | -50 | [-15] | [-38] | [31] | -73 | -227 | DP | 0.3 | OpenShort | | (-15) | -23 | 83 | 12 | 11 | -1.2,7 | 24 | | 28 | Jan/24 | 12 | 10.82 | 10.53 | 10.02(-0.5) | 9.7(-0.72) | 9.47(-1.25) | 9.3 | -3 | | -15 | 75(6.3) | -50 | [-18] | [-68] | [-12] | -98 | -532 | DT | -0.4 | OpenShort | | (-22) | -46 | -4 | 3 | -20 | -1.9,0 | 24 | | 29 | Jan/24 | 11 | 10.82 | 10.53 | 10.07(-0.59) | 9.77(-0.91) | 9.59(-1.24) | 9.31 | -3 | | -15 | 68(7.9) | -50 | [-22] | [-72] | [-23] | -105 | -469 | DT | -0.8 | HoldShort | | (-18) | -46 | -31 | -2 | -20 | -2.2,0 | 24 | | 30 | Jan/24 | 10 | 10.82 | 10.53 | 10.13(-0.39) | 9.86(-1) | 9.71(-1.12) | 9.39 | -2.8 | | -15 | 60(9.7) | -50 | [-14] | [-67] | [-37] | -110 | -621 | DT | -1 | HoldShort | | (-22) | -41 | -69 | -5 | -20 | -2.4,0 | 24 | | | | |
| 31 | Jan/24 | 9 | 10.82 | 10.53 | 10.17(-0.49) | 9.96(-0.8) | 9.82(-0.81) | 9.57 | -2.5 | | -15 | 51(6.6) | -50 | [-18] | [-53] | [-36] | -108 | -301 | DT | -1 | HoldShort? | | (-14) | -30 | -86 | -4 | -20 | -2.3,0 | 24 | | 32 | Jan/21 | 15 | 10.92 | 10.64 | 10.22(-0.29) | 10.04(-0.59) | 9.9(-0.4) | 9.8 | -2.4 | | -14 | 44(-1.4) | -50 | [-11] | [-32] | [-10] | -98 | -219 | DT | -0.4 | HoldShort? | | (-11) | -15 | -26 | -0 | -10 | -1.9,0 | 32 | | 33 | Jan/21 | 14 | 10.92 | 10.64 | 10.25(-0.29) | 10.1(-0.59) | 9.94(-0.2) | 9.87 | -2.3 | | -14 | 46(2.4) | -50 | [-11] | [-24] | [-9] | -95 | -130 | DT | -0.3 | OpenShort | | (-11) | -7 | -11 | 0 | -20 | -1.8,0 | 32 | | 34 | Jan/21 | 13 | 10.92 | 10.64 | 10.28(-0.29) | 10.16(-0.59) | 9.96(-0.6) | 9.9 | -2.2 | | -14 | 43(2.5) | -50 | [-11] | [-39] | [-8] | -95 | -231 | DT | -0.3 | OpenShort | | (-11) | -22 | -11 | 6 | -20 | -1.9,3 | 32 | | 35 | Jan/21 | 12 | 10.92 | 10.64 | 10.31(-0.29) | 10.22(-0.39) | 10.02(-0.79) | 9.93 | -2.2 | | -14 | 41(3.7) | -50 | [-11] | [-42] | [-17] | -97 | -277 | DT | -0.5 | OpenShort | | (-14) | -29 | -29 | 10 | -20 | -2,3 | 32 | | | | |
| 36 | Jan/21 | 11 | 10.92 | 10.64 | 10.34(-0.29) | 10.26(-0.29) | 10.1(-0.69) | 10.01 | -2 | | -14 | 37(1.2) | -50 | [-11] | [-37] | [-1] | -95 | -203 | DT | -0.5 | OpenShort | | (-7) | -25 | 18 | -2 | -20 | -1.9,3 | 32 | | 37 | Jan/21 | 10 | 10.92 | 10.64 | 10.37(-0.38) | 10.29(-0.48) | 10.17(-1.07) | 9.96 | -2.1 | | -14 | 36(7.3) | -50 | [-14] | [-55] | [-22] | -113 | -288 | DT | -1.3 | HoldShort | | (-14) | -39 | -18 | -21 | -20 | -2.5,0 | 32 | | 38 | Jan/21 | 9 | 10.92 | 10.64 | 10.41(-0.29) | 10.34(-0.29) | 10.28(-0.87) | 10.01 | -2 | | -14 | 28(2) | -50 | [-11] | [-43] | [-39] | -126 | -309 | DT | -2.1 | HoldShort? | | (-11) | -32 | -65 | -34 | -20 | -3.1,2 | 32 | | 39 | Jan/20 | 15 | 11.01 | 10.75 | 10.44(-0.29) | 10.37(-0.19) | 10.37(-0.48) | 10.19 | -2 | | -11 | 26(-2.9) | -50 | [-11] | [-26] | [-25] | -90 | -71 | DT | -1.5 | HoldShort? | | (-11) | -18 | -46 | -27 | -20 | -2.1,13 | 34 | | 40 | Jan/20 | 14 | 11.01 | 10.75 | 10.47(-0.29) | 10.37(0) | 10.42(-0.1) | 10.32 | -1.6 | | -11 | 29(-4.2) | -50 | [-11] | [-9] | [-14] | -50 | 127 | DT | -0.8 | OpenShort | | (-7) | -4 | -25 | -9 | -20 | -1.2,30 | 34 | | | | |
| 41 | Jan/20 | 13 | 11.01 | 10.75 | 10.5(-0.1) | 10.37(0) | 10.43(0.19) | 10.39 | -1.5 | | -11 | 34(-1.8) | -50 | [-4] | [4] | [-7] | -24 | 50 | RG | -0.3 | Wait | | (-7) | 7 | -25 | 6 | 0 | -0.8,46 | 34 | | 42 | Jan/20 | 12 | 11.01 | 10.75 | 10.51(-0.1) | 10.37(0) | 10.41(0.19) | 10.46 | -1.3 | | -11 | 35(-0.8) | -50 | [-4] | [4] | [5] | -8 | 100 | UR | 0.3 | SmallShort | | (-7) | 7 | -7 | 21 | 20 | -0.3,50 | 34 | | 43 | Jan/20 | 11 | 11.01 | 10.75 | 10.52(-0.09) | 10.39(-0.1) | 10.39(0.19) | 10.48 | -1.3 | | -11 | 36(-1.2) | -45 | [-3] | [2] | [12] | -22 | 99 | UR | 0.6 | SmallShort | | (-3) | 7 | 11 | 21 | 20 | -0.3,36 | 34 | | 44 | Jan/20 | 10 | 11.01 | 10.75 | 10.53(-0.19) | 10.4(-0.1) | 10.37(0.1) | 10.45 | -1.3 | | -11 | 37(-0.8) | -50 | [-7] | [-2] | [14] | -42 | 136 | DP | 0.5 | OpenShort | | (-3) | 4 | 25 | 13 | 20 | -0.5,21 | 34 | | 45 | Jan/20 | 9 | 11.01 | 10.75 | 10.55(-0.19) | 10.41(-0.19) | 10.36(0.1) | 10.38 | -1.5 | | -11 | 38(-0.3) | -50 | [-7] | [-4] | [12] | -71 | 56 | DP | 0.1 | OpenShort? | | (-7) | 4 | 25 | 3 | 20 | -1.1,7 | 34 | | | | |
| 46 | Jan/19 | 15 | 11.08 | 10.82 | 10.57(-0.19) | 10.43(-0.29) | 10.35(-0.29) | 10.31 | -2.1 | | -10 | 38(-4.5) | -50 | [-7] | [-21] | [-6] | -86 | -133 | DT | -0.2 | HoldShort? | | (-7) | -11 | -11 | -2 | -20 | -1.6,4 | 39 | | 47 | Jan/19 | 14 | 11.08 | 10.82 | 10.59(-0.28) | 10.46(-0.19) | 10.38(-0.19) | 10.34 | -2 | | -10 | 43(-1) | -50 | [-10] | [-16] | [-6] | -81 | -5 | DT | -0.3 | HoldShort | | (-10) | -7 | -14 | 6 | -20 | -1.6,9 | 39 | | 48 | Jan/19 | 13 | 11.08 | 10.82 | 10.62(-0.28) | 10.48(-0.38) | 10.4(-0.29) | 10.38 | -1.9 | | -10 | 44(-3.1) | -50 | [-10] | [-23] | [-6] | -80 | -22 | DT | -0.1 | HoldShort | | (-10) | -11 | -11 | -27 | 19 | -1.5,8 | 39 | | 49 | Jan/19 | 12 | 11.08 | 10.82 | 10.65(-0.28) | 10.52(-0.28) | 10.43(-0.29) | 10.41 | -1.8 | | -10 | 47(-1.2) | -50 | [-10] | [-21] | [2] | -80 | -22 | DP | -0.1 | OpenShort | | (-10) | -11 | 28 | -27 | -20 | -1.4,5 | 39 | | 50 | Jan/19 | 11 | 11.08 | 10.82 | 10.68(-0.37) | 10.55(-0.47) | 10.46(-0.38) | 10.33 | -2 | | -10 | 48(2.3) | -50 | [-14] | [-29] | [-19] | -100 | -52 | DT | -0.7 | HoldShort | | (-10) | -14 | -28 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|