MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $17.9250

MGNI Daily Change: 3.94% Daily StdDev 4.11% MGNI EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $12.4(3.94%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	11	14.55	13.09	12.41(-0.16)	12.05(-0.33)	(0)	11.99	-1.4	-28	26(0.5)	-5	[-4]	[-10]	[35]	-64	-172	RG	0.4	Wait	(-6)	0	84	9	20	-0.9,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.05(hourly_sma_10 0.5%) 12.41(hourly_sma_20 3.5%) 13.09(daily_ema_10 9.17%) 14.55(daily_ema_20 21.35%)

2	Jan/28	10	14.55	13.09	12.43(-0.4)	12.09(-1.06)	11.82(-0.92)	11.57	-1.7	-28	25(3.1)	-50	[-10]	[-42]	[-17]	-98	-513	DT	-0.6	OpenShort	(-6)	-22	-22	-1	-20	-1.9,0	29
3	Jan/28	9	14.55	13.09	12.48(-0.4)	12.22(-1.05)	11.93(-0.83)	11.68	-1.6	-28	22(1.9)	-50	[-10]	[-40]	[-20]	-99	-437	DT	-0.6	OpenShort?	(-9)	-20	-45	1	-20	-2,1	29
4	Jan/27	15	14.82	13.35	12.53(-0.48)	12.35(-0.88)	12.03(-0.91)	11.91	-1.6	-28	20(1.5)	-50	[-12]	[-42]	[-8]	-92	-223	DT	-0.3	OpenShort?	(-9)	-22	-13	2	-20	-1.7,1	23
5	Jan/27	14	14.82	13.35	12.59(-0.32)	12.46(-0.8)	12.14(-1.06)	11.98	-1.6	-28	19(1.3)	-50	[-8]	[-42]	[-7]	-94	-424	DT	-0.5	OpenShort	(-9)	-25	4	-9	-20	-1.8,1	23

6	Jan/27	13	14.82	13.35	12.63(-0.24)	12.56(-0.79)	12.27(-0.73)	11.96	-1.6	-28	18(2.3)	-50	[-6]	[-34]	[-26]	-103	-470	DT	-1	HoldShort	(-7)	-17	-15	-20	-20	-2.1,0	23
7	Jan/27	12	14.82	13.35	12.66(-0.08)	12.66(-0.63)	12.36(-1.28)	12.04	-1.5	-28	15(1.3)	-50	[-2]	[-44]	[-37]	-99	-736	DT	-1.2	OpenShort	(-6)	-30	-45	-32	-20	-2.2,6	23
8	Jan/27	11	14.82	13.35	12.67(0.16)	12.74(-0.39)	12.52(-1.26)	12.28	-1.4	-28	14(-4.1)	-50	[4]	[-39]	[-27]	-67	-797	DR	-0.9	OpenShort	(0)	-30	-30	-20	-20	-1.5,21	23
9	Jan/27	10	14.82	13.35	12.65(0.4)	12.79(-0.08)	12.68(-0.86)	12.44	-1.3	-28	18(-3.3)	-50	[10]	[-25]	[-31]	-42	-799	DR	-0.7	OpenShort	(7)	-20	-40	-33	-20	-0.6,23	23
10	Jan/27	9	14.82	13.35	12.6(0.24)	12.8(0.16)	12.79(-0.47)	12.66	-1.2	-28	21(-1.6)	-20	[6]	[-14]	[6]	-3	-316	RG	-0.3	Wait?	(9)	-11	56	-25	-20	0.2,42	23

11	Jan/26	15	15.08	13.72	12.6(0)	12.8(0)	12.85(-0.93)	12.36	-1.6	-26	23(-1.2)	-50	[0]	[-28]	[-52]	-6	-407	DR	-1.2	OpenShort?	(4)	-22	-90	-28	-20	-0.5,57	24
12	Jan/26	14	15.08	13.72	12.6(0)	12.78(0.31)	12.97(0.08)	12.86	-1.3	-26	24(0.1)	-50	[0]	[-1]	[-10]	56	252	DR	-0.3	OpenShort	(6)	2	-23	-4	-15	0.7,88	24
13	Jan/26	13	15.08	13.72	12.6(0)	12.74(0.16)	12.96(0.54)	12.99	-1.2	-26	24(0)	-50	[0]	[8]	[4]	71	468	UR	0.1	SmallShort	(2)	13	-14	4	20	1,96	24
14	Jan/26	12	15.08	13.72	12.6(0)	12.72(0.08)	12.89(0.62)	13.07	-1.2	-26	24(-0.2)	-15	[0]	[9]	[24]	78	559	UR	0.4	SmallShort	(0)	15	22	11	20	1.2,98	24
15	Jan/26	11	15.08	13.72	12.57(-0.08)	12.71(0.08)	12.81(0.79)	12.95	-1.2	-26	24(-0.5)	-40	[-2]	[13]	[13]	68	584	UR	0.3	SmallShort	(-2)	19	7	15	20	0.9,95	24

16	Jan/26	10	15.08	13.72	12.58(-0.08)	12.7(0.24)	12.71(1.03)	12.91	-1.2	-26	25(-1.1)	-35	[-2]	[21]	[11]	58	605	UR	0.5	SmallShort	(-2)	25	7	16	20	0.8,88	24
17	Jan/26	9	15.08	13.72	12.59(-0.08)	12.67(0.48)	12.58(0.4)	12.87	-1.3	-26	26(-0.2)	-30	[-2]	[8]	[15]	45	405	UR	0.6	SmallShort?	(-4)	10	35	19	0	0.6,80	24
18	Jan/25	15	15.35	14.12	12.6(-0.08)	12.61(0.88)	12.58(0)	12.68	-1.6	-24	26(-1.3)	-50	[-2]	[5]	[-7]	22	142	RG	0.3	Wait?	(-2)	0	6	11	-20	0.2,67	21
19	Jan/25	14	15.35	14.12	12.61(-0.39)	12.5(0.73)	12.53(-0.56)	12.65	-1.6	-24	27(-3.3)	-50	[-9]	[-12]	[10]	11	289	DP	0.3	OpenShort	(-4)	-13	45	-0	-20	0.1,58	21
20	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	265	DT	-0.4	OpenShort	(-13)	-17	19	-9	-20	-0.5,52	21

21	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-17]	-10	255	DT	-0.7	OpenShort	(-16)	-11	-44	-7	-8	-0.7,58	21
22	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	595	DP	-0.3	OpenShort	(-14)	9	-40	8	20	-0.4,72	21
23	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1018	UR	0.1	SmallShort	(-14)	40	-38	19	20	-0.2,71	21
24	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1058	UR	0.6	SmallShort?	(-13)	57	27	26	20	-0,61	21
25	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	725	UR	0.7	SmallShort?	(-16)	34	40	29	20	-0.3,47	20

26	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	208	UR	0.7	SmallShort	(-14)	14	62	21	20	-0.6,24	20
27	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[44]	-66	-239	DP	0.4	OpenShort	(-16)	-22	128	14	-9	-1,9	20
28	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-79]	[-29]	-98	-852	DT	-0.5	OpenShort	(-21)	-56	-12	1	-20	-1.9,0	20
29	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-940	DT	-0.8	HoldShort	(-22)	-53	-37	-5	-20	-2.1,0	20
30	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-48]	-108	-987	DT	-1	HoldShort	(-20)	-48	-86	-10	-20	-2.3,0	20

31	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-42]	-101	-691	DT	-0.9	HoldShort?	(-14)	-31	-87	-8	-20	-2.1,2	20
32	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-184	DT	-0.5	HoldShort?	(-10)	-5	-41	-1	16	-1.7,6	19
33	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-3]	-79	-151	DT	-0.1	OpenShort	(-10)	3	-7	3	-16	-1.5,9	19
34	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-4]	-77	-315	DT	0	OpenShort	(-8)	-19	-3	13	-20	-1.6,13	19
35	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-15]	-83	-469	DT	-0.2	OpenShort	(-12)	-30	-21	17	-20	-1.7,10	19

36	Jan/21	11	15.92	14.66	13.96(-0.36)	13.83(-0.36)	13.37(-1.11)	13.24	-1.7	-22	27(0.9)	-50	[-8]	[-36]	[-2]	-87	-442	DT	-0.3	HoldShort	(-8)	-25	50	-2	-20	-1.7,6	19
37	Jan/21	10	15.92	14.66	14.01(-0.57)	13.88(-0.93)	13.52(-2.24)	12.96	-1.9	-22	26(6.5)	-50	[-13]	[-68]	[-30]	-115	-741	DT	-1.4	HoldShort	(-12)	-50	-3	-30	-20	-2.6,0	19
38	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-74]	-134	-764	DT	-2.8	HoldShort?	(-12)	-41	-119	-48	-20	-3.7,9	19
39	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-35]	-80	-254	DT	-1.9	HoldShort?	(-8)	-23	-50	-38	-20	-2.2,25	20
40	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-19]	-26	112	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20

41	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	213	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
42	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[4]	33	234	UR	0.2	SmallShort	(-5)	8	-11	24	20	0,83	20
43	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-45	[-3]	[3]	[10]	26	247	UR	0.6	SmallShort	(-2)	6	-7	29	20	0.2,71	20
44	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-20	[-3]	[6]	[26]	9	301	UR	0.8	SmallShort	(-3)	10	39	19	20	0.3,51	20
45	Jan/20	9	16.21	14.97	14.36(-0.28)	14.1(0)	14.1(0.57)	14.18	-1.3	-20	22(-1.8)	-45	[-6]	[8]	[19]	-38	279	UR	0.2	SmallShort?	(-7)	13	43	5	20	-0.5,25	20

46	Jan/19	15	16.45	15.21	14.4(-0.48)	14.09(-0.28)	14.02(-0.07)	13.92	-1.7	-19	24(-3)	-50	[-11]	[-12]	[-9]	-62	118	DT	-0.3	OpenShort?	(-10)	-2	-30	2	7	-1.3,21	31
47	Jan/19	14	16.45	15.21	14.47(-0.41)	14.13(-0.21)	14.03(-0.07)	14.1	-1.6	-19	27(-2.3)	-50	[-9]	[-11]	[1]	-48	119	DP	0.2	OpenShort	(-10)	-2	-11	15	20	-0.9,25	31
48	Jan/19	13	16.45	15.21	14.53(-0.48)	14.16(-0.28)	14.03(0)	14.17	-1.6	-19	30(-3.6)	-50	[-11]	[-10]	[4]	-53	216	DP	0.3	OpenShort	(-10)	0	8	-18	20	-0.8,17	31
49	Jan/19	12	16.45	15.21	14.6(-0.54)	14.2(-0.35)	14.04(-0.28)	14.12	-1.6	-19	33(-2.7)	-50	[-12]	[-18]	[17]	-67	127	DP	0.2	OpenShort	(-13)	-6	50	-22	20	-1,8	31
50	Jan/19	11	16.45	15.21	14.68(-0.61)	14.25(-0.9)	14.08(-0.56)	13.82	-1.8	-19	36(0.7)	-50	[-14]	[-31]	[-17]	-93	-133	DT	-0.5	HoldShort	(-14)	-13	-23	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI