|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $324.5400 One month high (close): $399.4200
MCO Daily Change: 3.25% Daily StdDev 1.66% MCO EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $336.51(3.25%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 355.62 | 338.29 | 329.12(-0.02) | 327.73(0.11) | 326.02(0.1) | 328.35 | -1.3 | | -31 | 15(0) | -25 | [-1] | [4] | [17] | -32 | 20 | UR | 0.8 | SmallShort | | (-1) | 6 | 48 | 10 | -10 | -0.3,26 | 30 | Sample size 25 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.73(weak_hourly_sma_10 -0.19%)
Resistance Levels: 329.12(hourly_sma_20 0.23%) 338.29(daily_ema_10 3.03%) 355.62(daily_ema_20 8.31%)
|
| | | 2 | Jan/28 | 10 | 355.62 | 338.29 | 329.17(-0.09) | 327.36(-0.16) | 325.68(-0.13) | 326.04 | -1.4 | | -31 | 15(0.4) | -50 | [-5] | [-19] | [20] | -62 | -48 | DP | 0.1 | OpenShort | | (-3) | -8 | 61 | -1 | 2 | -1.1,16 | 30 | | 3 | Jan/28 | 9 | 355.62 | 338.29 | 329.46(-0.16) | 327.89(-0.29) | 326.1(-0.48) | 323.09 | -1.6 | | -31 | 14(1.1) | -50 | [-10] | [-45] | [-29] | -92 | -154 | DT | -1 | OpenShort? | | (-9) | -29 | -69 | -17 | -20 | -2.2,13 | 30 | | 4 | Jan/27 | 15 | 358.29 | 340.69 | 330(-0.12) | 328.83(-0.22) | 327.66(-0.3) | 326.45 | -1.5 | | -35 | 13(0.1) | -50 | [-7] | [-35] | [-3] | -62 | -70 | DT | -0.5 | OpenShort? | | (-8) | -18 | 0 | -14 | -5 | -1.3,21 | 21 | | 5 | Jan/27 | 14 | 358.29 | 340.69 | 330.41(-0.22) | 329.54(-0.22) | 328.63(-0.25) | 326.45 | -1.5 | | -35 | 13(-3.3) | -50 | [-13] | [-34] | [-7] | -60 | 22 | DT | -0.8 | OpenShort | | (-9) | -15 | -4 | -23 | -18 | -1.4,25 | 21 | | | | |
| 6 | Jan/27 | 13 | 358.29 | 340.69 | 331.14(-0.16) | 330.28(-0.18) | 329.44(0.13) | 326.64 | -1.5 | | -35 | 16(-0.3) | -50 | [-10] | [-9] | [-12] | -41 | 33 | DT | -0.8 | OpenShort | | (-15) | 8 | -23 | -10 | -20 | -1.3,42 | 21 | | 7 | Jan/27 | 12 | 358.29 | 340.69 | 331.66(-0.14) | 330.88(-0.07) | 329.02(-0.2) | 327.76 | -1.4 | | -35 | 17(-0.3) | -50 | [-8] | [-25] | [-25] | -20 | -39 | DT | -0.4 | OpenShort | | (-10) | -12 | -66 | 4 | -20 | -1.1,58 | 21 | | 8 | Jan/27 | 11 | 358.29 | 340.69 | 332.13(-0.01) | 331.1(0.11) | 329.68(-0.1) | 331 | -1.3 | | -35 | 17(0) | -50 | [-1] | [-12] | [1] | 9 | -43 | DP | 0.4 | OpenShort | | (-7) | -6 | -7 | 31 | -20 | -0.3,66 | 21 | | 9 | Jan/27 | 10 | 358.29 | 340.69 | 332.13(0) | 330.73(0.03) | 330.01(-0.12) | 331.34 | -1.3 | | -35 | 17(0) | -50 | [0] | [-15] | [7] | -11 | -47 | DP | 0.4 | OpenShort | | (0) | -7 | 17 | 6 | 8 | -0.2,44 | 21 | | 10 | Jan/27 | 9 | 358.29 | 340.69 | 332.15(-0.07) | 330.63(0.03) | 330.39(-0.22) | 330.51 | -1.3 | | -35 | 17(-0.1) | -25 | [-4] | [-22] | [38] | -33 | -37 | DP | 0 | OpenShort? | | (-1) | -13 | 121 | -6 | -12 | -0.5,30 | 21 | | | | |
| 11 | Jan/26 | 15 | 361.89 | 345.26 | 332.38(-0.18) | 330.52(-0.16) | 331.13(-0.52) | 324.62 | -1.8 | | -34 | 17(1.9) | -50 | [-11] | [-47] | [-55] | -83 | -185 | DT | -1.8 | OpenShort? | | (-11) | -31 | -129 | -25 | -20 | -2.2,22 | 19 | | 12 | Jan/26 | 14 | 361.89 | 345.26 | 332.99(-0.16) | 331.04(0.01) | 332.85(0.1) | 330.98 | -1.5 | | -34 | 15(-2.6) | -50 | [-10] | [-5] | [-11] | -28 | 105 | DT | -0.6 | OpenShort | | (-5) | 6 | -32 | -3 | 2 | -0.6,37 | 19 | | 13 | Jan/26 | 13 | 361.89 | 345.26 | 333.53(-0.16) | 331.02(-0.05) | 332.52(0.32) | 332.55 | -1.4 | | -34 | 18(-2.8) | -50 | [-10] | [7] | [-2] | -14 | 185 | RG | 0 | Wait | | (-10) | 19 | -21 | 10 | 20 | -0.3,44 | 19 | | 14 | Jan/26 | 12 | 361.89 | 345.26 | 334.08(-0.15) | 331.17(-0.04) | 331.45(0.16) | 333.62 | -1.3 | | -34 | 21(-2.1) | -50 | [-9] | [-2] | [6] | -9 | 160 | DP | 0.5 | OpenShort | | (-11) | 10 | -5 | 19 | 20 | -0.1,44 | 19 | | 15 | Jan/26 | 11 | 361.89 | 345.26 | 334.59(-0.16) | 331.29(-0.2) | 330.91(0.32) | 333.88 | -1.3 | | -34 | 23(-2.3) | -50 | [-10] | [2] | [20] | -18 | 195 | UR | 0.6 | SmallShort | | (-10) | 19 | 25 | 23 | 20 | -0.1,35 | 19 | | | | |
| 16 | Jan/26 | 10 | 361.89 | 345.26 | 335.12(-0.21) | 331.97(-0.12) | 329.87(0.24) | 332.65 | -1.4 | | -34 | 25(-3) | -50 | [-13] | [-1] | [24] | -44 | 171 | DP | 0.5 | OpenShort | | (-13) | 14 | 56 | 11 | 20 | -0.5,19 | 19 | | 17 | Jan/26 | 9 | 361.89 | 345.26 | 335.83(-0.23) | 332.36(-0.24) | 329.08(-0.13) | 329.9 | -1.5 | | -34 | 28(-0.4) | -50 | [-14] | [-27] | [19] | -65 | -3 | DP | 0.1 | OpenShort? | | (-18) | -8 | 54 | 8 | -7 | -1,10 | 19 | | 18 | Jan/25 | 15 | 365.67 | 349.64 | 336.59(-0.26) | 333.16(-0.12) | 329.52(-0.4) | 327.24 | -1.9 | | -32 | 28(0) | -50 | [-16] | [-39] | [-32] | -86 | -137 | DT | -0.4 | HoldShort? | | (-18) | -24 | -70 | -1 | -20 | -1.6,4 | 17 | | 19 | Jan/25 | 14 | 365.67 | 349.64 | 337.46(-0.26) | 333.55(-0.02) | 330.85(-0.23) | 330.71 | -1.7 | | -32 | 28(-1.3) | -50 | [-16] | [-26] | [7] | -76 | -20 | DP | -0 | OpenShort | | (-15) | -14 | 34 | -1 | -20 | -1.2,4 | 17 | | 20 | Jan/25 | 13 | 365.67 | 349.64 | 338.34(-0.35) | 333.63(-0.19) | 331.62(-0.75) | 329.02 | -1.8 | | -32 | 30(-1.4) | -50 | [-21] | [-63] | [-9] | -88 | -135 | DT | -0.4 | HoldShort | | (-20) | -45 | -5 | -13 | -20 | -1.5,0 | 17 | | | | |
| 21 | Jan/25 | 12 | 365.67 | 349.64 | 339.54(-0.34) | 334.27(-0.21) | 334.14(-0.47) | 329.27 | -1.8 | | -32 | 31(-0.6) | -50 | [-20] | [-47] | [-21] | -84 | -103 | DT | -0.8 | HoldShort | | (-24) | -28 | -42 | -13 | -20 | -1.6,6 | 17 | | 22 | Jan/25 | 11 | 365.67 | 349.64 | 340.69(-0.3) | 334.98(-0.32) | 335.71(-0.32) | 331.37 | -1.7 | | -32 | 32(-0.6) | -50 | [-18] | [-41] | [-22] | -72 | -73 | DT | -0.7 | OpenShort | | (-22) | -19 | -54 | -17 | -7 | -1.4,13 | 17 | | 23 | Jan/25 | 10 | 365.67 | 349.64 | 341.73(-0.29) | 336.04(-0.3) | 336.79(0.13) | 334.06 | -1.5 | | -32 | 32(-1) | -50 | [-17] | [-13] | [-2] | -49 | 66 | DT | -0.4 | OpenShort | | (-19) | 8 | -13 | 2 | 18 | -1.2,31 | 17 | | 24 | Jan/25 | 9 | 365.67 | 349.64 | 342.73(-0.26) | 337.06(-0.24) | 336.36(0.21) | 334.69 | -1.5 | | -32 | 33(-0.6) | -50 | [-16] | [-6] | [-39] | -45 | 47 | DT | -0.2 | OpenShort? | | (-20) | 13 | -124 | 8 | 7 | -1.2,35 | 17 | | 25 | Jan/24 | 15 | 369.46 | 353.51 | 343.62(-0.17) | 337.88(-0.11) | 335.65(0.38) | 341.01 | -1.5 | | -30 | 34(-3.2) | -50 | [-10] | [11] | [37] | -22 | 155 | UR | 0.8 | SmallShort? | | (-12) | 23 | 77 | 26 | 20 | -0.4,38 | 24 | | | | |
| 26 | Jan/24 | 14 | 369.46 | 353.51 | 344.19(-0.16) | 338.25(-0.29) | 334.38(0.07) | 337.12 | -1.7 | | -30 | 37(0.5) | -50 | [-10] | [-13] | [6] | -55 | -40 | DP | 0.4 | OpenShort | | (-15) | 5 | 1 | 18 | 20 | -1,20 | 24 | | 27 | Jan/24 | 13 | 369.46 | 353.51 | 344.75(-0.19) | 339.24(-0.22) | 334.16(-0.31) | 337.07 | -1.7 | | -30 | 37(0.6) | -50 | [-12] | [-36] | [41] | -69 | -111 | DP | 0.4 | OpenShort | | (-12) | -20 | 116 | 14 | 1 | -1.1,9 | 24 | | 28 | Jan/24 | 12 | 369.46 | 353.51 | 345.4(-0.3) | 339.99(-0.41) | 335.21(-0.76) | 331.33 | -2 | | -30 | 36(3.9) | -50 | [-19] | [-73] | [-10] | -100 | -303 | DT | -0.6 | HoldShort | | (-19) | -49 | -8 | 5 | -20 | -2,0 | 24 | | 29 | Jan/24 | 11 | 369.46 | 353.51 | 346.43(-0.3) | 341.38(-0.49) | 337.77(-0.69) | 331.72 | -1.9 | | -30 | 32(4.3) | -50 | [-19] | [-71] | [-29] | -110 | -296 | DT | -1 | HoldShort | | (-20) | -45 | -61 | -5 | -20 | -2.4,0 | 24 | | 30 | Jan/24 | 10 | 369.46 | 353.51 | 347.48(-0.23) | 343.05(-0.52) | 340.1(-0.61) | 334.76 | -1.8 | | -30 | 28(4.5) | -50 | [-15] | [-65] | [-17] | -110 | -295 | DT | -1 | HoldShort | | (-18) | -39 | -32 | -6 | -20 | -2.4,0 | 24 | | | | |
| 31 | Jan/24 | 9 | 369.46 | 353.51 | 348.29(-0.2) | 344.86(-0.44) | 342.2(-0.62) | 336.37 | -1.7 | | -30 | 23(4.3) | -50 | [-13] | [-63] | [-47] | -115 | -297 | DT | -1.3 | HoldShort? | | (-14) | -40 | -117 | -11 | -20 | -2.6,0 | 24 | | 32 | Jan/21 | 15 | 372.13 | 356.28 | 349(-0.13) | 346.4(-0.3) | 344.32(-0.14) | 342.32 | -1.6 | | -30 | 19(1.2) | -50 | [-8] | [-27] | [-11] | -95 | -98 | DT | -0.5 | OpenShort? | | (-9) | -9 | -26 | -6 | -20 | -1.8,0 | 20 | | 33 | Jan/21 | 14 | 372.13 | 356.28 | 349.46(-0.01) | 347.44(-0.28) | 344.81(-0.05) | 343.62 | -1.5 | | -30 | 18(0.3) | -50 | [-1] | [-18] | [-2] | -92 | -173 | DT | -0.4 | HoldShort | | (-7) | -3 | 3 | -12 | -16 | -1.7,1 | 20 | | 34 | Jan/21 | 13 | 372.13 | 356.28 | 349.5(-0.03) | 348.4(-0.28) | 344.97(-0.31) | 343.48 | -1.5 | | -30 | 17(1.1) | -50 | [-2] | [-35] | [-13] | -83 | -216 | DT | -0.5 | OpenShort | | (-1) | -20 | -26 | -4 | -20 | -1.8,12 | 20 | | 35 | Jan/21 | 12 | 372.13 | 356.28 | 349.62(0.01) | 349.39(-0.22) | 346.05(-0.44) | 344.82 | -1.4 | | -30 | 16(-0.4) | -50 | [1] | [-41] | [-22] | -76 | -255 | DR | -0.4 | HoldShort | | (-1) | -28 | -50 | -11 | -20 | -1.5,12 | 20 | | | | |
| 36 | Jan/21 | 11 | 372.13 | 356.28 | 349.59(0.05) | 350.15(-0.02) | 347.58(-0.24) | 347.38 | -1.3 | | -30 | 17(-1.1) | -30 | [3] | [-21] | [12] | -57 | -166 | RG | -0.1 | Wait | | (3) | -15 | 56 | -19 | -20 | -0.7,11 | 20 | | 37 | Jan/21 | 10 | 372.13 | 356.28 | 349.4(-0.01) | 350.22(-0.19) | 348.41(-0.52) | 344.52 | -1.5 | | -30 | 18(0.4) | -50 | [-1] | [-46] | [-16] | -71 | -255 | DT | -1.2 | OpenShort | | (0) | -33 | -5 | -44 | -20 | -1.4,14 | 20 | | 38 | Jan/21 | 9 | 372.13 | 356.28 | 349.4(-0) | 350.88(-0.17) | 350.22(-0.46) | 344.78 | -1.4 | | -30 | 17(0) | -50 | [-0] | [-41] | [-36] | -42 | -240 | DR | -1.6 | OpenShort? | | (1) | -30 | -71 | -34 | -20 | -1.4,43 | 20 | | 39 | Jan/20 | 15 | 374.86 | 359.56 | 349.46(0.02) | 351.48(-0.13) | 351.83(-0.27) | 348.48 | -1.4 | | -28 | 17(-0.9) | -50 | [1] | [-27] | [-32] | 1 | -113 | DR | -1 | OpenShort? | | (3) | -17 | -75 | -23 | -20 | -0.3,58 | 21 | | 40 | Jan/20 | 14 | 374.86 | 359.56 | 349.39(-0.01) | 351.93(0.06) | 352.78(0.02) | 352.4 | -1.2 | | -28 | 18(-0.1) | -50 | [-1] | [-3] | [-0] | 60 | 103 | DT | -0.1 | OpenShort | | (5) | 1 | 3 | -7 | 0 | 0.9,87 | 21 | | | | |
| 41 | Jan/20 | 13 | 374.86 | 359.56 | 349.41(0.01) | 351.72(0.03) | 352.7(0.19) | 352.23 | -1.2 | | -28 | 18(0.2) | -40 | [1] | [8] | [-2] | 61 | 117 | CR | -0.1 | HoldShort | | (-1) | 12 | -5 | -1 | 2 | 0.8,91 | 21 | | 42 | Jan/20 | 12 | 374.86 | 359.56 | 349.37(0.03) | 351.6(0.03) | 352.02(0.12) | 352.47 | -1.2 | | -28 | 18(0.3) | -45 | [2] | [3] | [-5] | 69 | 90 | CR | 0.1 | HoldShort | | (1) | 8 | -21 | 7 | 8 | 0.9,96 | 21 | | 43 | Jan/20 | 11 | 374.86 | 359.56 | 349.26(0.03) | 351.49(0.25) | 351.59(0.13) | 353.56 | -1.2 | | -28 | 18(0.6) | -35 | [2] | [11] | [6] | 82 | 123 | RG | 0.6 | Wait | | (3) | 8 | 10 | 23 | -10 | 1.3,99 | 21 | | 44 | Jan/20 | 10 | 374.86 | 359.56 | 349.16(0.01) | 350.6(0.23) | 351.14(0.06) | 353.04 | -1.2 | | -28 | 17(0.1) | -45 | [1] | [6] | [6] | 63 | 116 | RG | 0.6 | Wait | | (1) | 4 | 13 | 9 | 4 | 1.2,83 | 21 | | 45 | Jan/20 | 9 | 374.86 | 359.56 | 349.13(-0.06) | 349.78(0.22) | 350.92(0.05) | 352.34 | -1.2 | | -28 | 17(-1.4) | -30 | [-4] | [4] | [23] | 47 | 159 | UR | 0.4 | SmallShort? | | (-1) | 3 | 69 | 3 | -1 | 1,72 | 21 | | | | |
| 46 | Jan/19 | 15 | 377.26 | 362.75 | 349.33(-0.13) | 349.02(0.13) | 350.74(-0.12) | 348.74 | -1.6 | | -27 | 19(-3.9) | -50 | [-8] | [-12] | [-12] | 13 | 75 | DT | -0.6 | OpenShort? | | (-7) | -8 | -25 | -7 | -20 | -0.2,68 | 19 | | 47 | Jan/19 | 14 | 377.26 | 362.75 | 349.8(-0.19) | 348.58(0.15) | 351.17(-0.08) | 350.04 | -1.6 | | -27 | 23(-5.8) | -50 | [-12] | [-10] | [-8] | 35 | 169 | DT | -0.3 | OpenShort | | (-8) | -5 | -29 | 10 | -5 | 0.1,82 | 19 | | 48 | Jan/19 | 13 | 377.26 | 362.75 | 350.48(-0.19) | 348.05(0.18) | 351.45(0.39) | 351.54 | -1.5 | | -27 | 28(-5) | -50 | [-12] | [21] | [-2] | 39 | 301 | RG | 0 | Wait | | (-12) | 25 | -22 | 13 | 20 | 0.2,84 | 19 | | 49 | Jan/19 | 12 | 377.26 | 362.75 | 351.13(-0.18) | 347.44(0.18) | 350.09(0.44) | 352.71 | -1.4 | | -27 | 33(-4.8) | -50 | [-11] | [24] | [21] | 34 | 314 | UR | 0.5 | SmallShort | | (-12) | 28 | 40 | 11 | 20 | 0.3,76 | 19 | | 50 | Jan/19 | 11 | 377.26 | 362.75 | 351.76(-0.24) | 346.81(-0.09) | 348.56(0.35) | 350.65 | -1.5 | | -27 | 38(-4.3) | -50 | [-15] | [9] | [6] | 6 | 280 | UR | 0.3 | SmallShort | | (-15) | 22 | -5 | 2 | 20 | -0.2,61 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|