|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $228.8500 One month high (close): $260.2700
HCA Daily Change: 3.39% Daily StdDev 1.55% HCA EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $236.61(3.39%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 247.45 | 241.41 | 235.44(-0.15) | 229.61(-0.3) | 230.64(0.36) | 232.03 | -1.8 | | -18 | 73(0.4) | -50 | [-10] | [7] | [9] | -38 | 93 | UR | 0.2 | SmallShort | | (-11) | 23 | -10 | 12 | 20 | -0.6,27 | 38 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces: 229.61(hourly_sma_10 -1.04%)
Support Levels:
Resistance Levels: 235.44(hourly_sma_20 1.47%) 241.41(daily_ema_10 4.04%) 247.45(daily_ema_20 6.65%)
|
| | | 2 | Jan/28 | 10 | 247.45 | 241.41 | 235.79(-0.11) | 230.29(-0.31) | 229.82(0.35) | 232.39 | -1.8 | | -18 | 72(-0.1) | -30 | [-7] | [6] | [26] | -44 | 52 | UR | 0.4 | SmallShort | | (-9) | 23 | 39 | 13 | 20 | -0.6,21 | 38 | | 3 | Jan/28 | 9 | 247.45 | 241.41 | 236.06(-0.17) | 231(-0.48) | 229.02(0.03) | 231.05 | -2 | | -18 | 72(1.3) | -50 | [-11] | [-21] | [28] | -57 | -38 | DP | 0.3 | OpenShort? | | (-11) | 2 | 55 | 11 | 20 | -0.8,13 | 38 | | 4 | Jan/27 | 15 | 248.53 | 243.13 | 236.47(-0.22) | 232.11(-0.6) | 228.96(0.14) | 229.14 | -2.4 | | -20 | 71(1.4) | -50 | [-14] | [-20] | [8] | -74 | -63 | DP | 0 | OpenShort? | | (-14) | 9 | 13 | 4 | 20 | -1.2,6 | 28 | | 5 | Jan/27 | 14 | 248.53 | 243.13 | 236.98(-0.25) | 233.5(-0.61) | 228.64(0.04) | 228.68 | -2.4 | | -20 | 70(3.4) | -50 | [-16] | [-27] | [10] | -82 | -93 | DP | 0 | OpenShort | | (-16) | 3 | 35 | 2 | -17 | -1.5,6 | 28 | | | | |
| 6 | Jan/27 | 13 | 248.53 | 243.13 | 237.57(-0.2) | 234.93(-0.69) | 228.56(-0.96) | 227.49 | -2.6 | | -20 | 66(6.4) | -50 | [-13] | [-95] | [-22] | -89 | -459 | DT | -0.2 | OpenShort | | (-19) | -63 | -50 | 8 | -20 | -1.9,9 | 28 | | 7 | Jan/27 | 12 | 248.53 | 243.13 | 238.04(-0.12) | 236.57(-0.53) | 230.78(-0.94) | 229.2 | -2.4 | | -20 | 60(4.4) | -50 | [-8] | [-87] | [-18] | -86 | -484 | DT | -0.3 | OpenShort | | (-11) | -62 | -31 | 7 | -20 | -1.8,9 | 28 | | 8 | Jan/27 | 11 | 248.53 | 243.13 | 238.33(-0.05) | 237.83(-0.4) | 232.97(-0.94) | 230.29 | -2.2 | | -20 | 55(1.9) | -50 | [-3] | [-81] | [11] | -89 | -523 | DP | -0.6 | OpenShort | | (-7) | -62 | 79 | -25 | -20 | -1.8,6 | 28 | | 9 | Jan/27 | 10 | 248.53 | 243.13 | 238.44(-0.16) | 238.78(-0.57) | 235.18(-1.33) | 227.58 | -2.5 | | -20 | 53(8.8) | -50 | [-11] | [-115] | [-32] | -113 | -631 | DT | -1.7 | HoldShort | | (-8) | -88 | -22 | -47 | -20 | -2.5,0 | 28 | | 10 | Jan/27 | 9 | 248.53 | 243.13 | 238.83(-0.16) | 240.14(-0.47) | 238.34(-1.22) | 228.33 | -2.5 | | -20 | 45(10.1) | -50 | [-11] | [-104] | [-122] | -106 | -584 | DT | -2.7 | HoldShort? | | (-10) | -80 | -281 | -55 | -20 | -2.9,17 | 28 | | | | |
| 11 | Jan/26 | 15 | 250.08 | 245.29 | 239.22(0.04) | 241.27(-0.02) | 241.29(-0.47) | 238.36 | -1.7 | | -15 | 35(-7.1) | -50 | [3] | [-34] | [-31] | -15 | -195 | DR | -1 | OpenShort? | | (3) | -31 | -55 | -33 | -20 | -0.3,43 | 31 | | 12 | Jan/26 | 14 | 250.08 | 245.29 | 239.12(0.05) | 241.33(0.09) | 242.43(-0.1) | 240.35 | -1.4 | | -15 | 42(0.3) | -50 | [4] | [-6] | [-19] | 28 | -30 | DR | -0.7 | OpenShort | | (7) | -7 | -36 | -20 | -20 | 0.4,68 | 31 | | 13 | Jan/26 | 13 | 250.08 | 245.29 | 239(0.05) | 241.12(0.12) | 242.68(0.11) | 241.66 | -1.2 | | -15 | 41(0.7) | -50 | [4] | [10] | [-16] | 59 | 86 | CR | -0.4 | HoldShort | | (5) | 8 | -40 | -14 | -8 | 0.9,86 | 31 | | 14 | Jan/26 | 12 | 250.08 | 245.29 | 238.89(0.1) | 240.84(0.16) | 242.41(0.19) | 243.11 | -1 | | -15 | 41(2.5) | -15 | [7] | [18] | [3] | 83 | 125 | RG | 0.2 | Wait | | (5) | 13 | 3 | -3 | 20 | 1.5,95 | 31 | | 15 | Jan/26 | 11 | 250.08 | 245.29 | 238.66(0.08) | 240.46(0.09) | 241.96(0.27) | 242.98 | -1 | | -15 | 38(2.3) | -25 | [6] | [21] | [-1] | 88 | 167 | CR | 0.4 | OpenShort | | (7) | 19 | -20 | 7 | 20 | 1.6,98 | 31 | | | | |
| 16 | Jan/26 | 10 | 250.08 | 245.29 | 238.46(0.11) | 240.24(0.34) | 241.31(0.52) | 243.71 | -0.9 | | -15 | 36(5.6) | 15 | [8] | [48] | [21] | 100 | 243 | UT | 1 | HoldLong | | (7) | 37 | 48 | 9 | 20 | 2.1,97 | 31 | | 17 | Jan/26 | 9 | 250.08 | 245.29 | 238.19(0.05) | 239.43(0.25) | 240.07(0.22) | 241.97 | -1.2 | | -15 | 30(1.4) | -10 | [4] | [22] | [20] | 92 | 166 | RG | 0.9 | SmallShort? | | (4) | 16 | 50 | 15 | 12 | 1.8,97 | 31 | | 18 | Jan/25 | 15 | 250.95 | 246.35 | 238.08(0.02) | 238.83(0.31) | 239.55(0.12) | 240.16 | -1.6 | | -14 | 29(-0.7) | -50 | [1] | [17] | [-7] | 68 | 101 | CR | 0.3 | HoldShort? | | (2) | 9 | -21 | 13 | -20 | 1,93 | 28 | | 19 | Jan/25 | 14 | 250.95 | 246.35 | 238.04(-0.03) | 238.1(0.25) | 239.26(0.14) | 240.9 | -1.5 | | -14 | 30(-1.7) | -35 | [-2] | [15] | [17] | 72 | 189 | UR | 0.8 | SmallShort | | (2) | 10 | 37 | 15 | 20 | 1.4,87 | 28 | | 20 | Jan/25 | 13 | 250.95 | 246.35 | 238.1(-0.1) | 237.5(0.13) | 238.93(-0.11) | 239.55 | -1.7 | | -14 | 31(-5.5) | -50 | [-7] | [-8] | [12] | 46 | 137 | DP | 0.3 | OpenShort | | (-4) | -8 | 27 | 6 | 20 | 0.7,78 | 28 | | | | |
| 21 | Jan/25 | 12 | 250.95 | 246.35 | 238.35(-0.15) | 237.19(0.11) | 239.19(0.17) | 238.57 | -1.8 | | -14 | 37(-7) | -50 | [-11] | [10] | [2] | 28 | 214 | UR | -0.3 | SmallShort | | (-8) | 12 | -1 | 4 | 18 | 0.1,75 | 28 | | 22 | Jan/25 | 11 | 250.95 | 246.35 | 238.7(-0.17) | 236.92(0.02) | 238.79(0.29) | 238.59 | -1.8 | | -14 | 44(-7.3) | -50 | [-12] | [15] | [3] | 28 | 257 | UR | -0.1 | SmallShort | | (-11) | 20 | -5 | 7 | 20 | -0,78 | 28 | | 23 | Jan/25 | 10 | 250.95 | 246.35 | 239.11(-0.16) | 236.88(-0.05) | 238.1(0.43) | 238.76 | -1.8 | | -14 | 51(-4.7) | -50 | [-11] | [23] | [3] | 29 | 273 | UR | 0.2 | SmallShort | | (-12) | 30 | -17 | 26 | 20 | -0.1,81 | 28 | | 24 | Jan/25 | 9 | 250.95 | 246.35 | 239.5(-0.13) | 236.99(0.06) | 237.07(0.42) | 239.35 | -1.7 | | -14 | 56(-4.1) | -50 | [-9] | [27] | [-1] | 17 | 239 | RG | 0.6 | Wait? | | (-10) | 30 | -33 | 30 | 20 | -0,67 | 28 | | 25 | Jan/24 | 15 | 251.74 | 247.45 | 239.82(-0.11) | 236.85(0.07) | 236.08(0.38) | 240.54 | -1.8 | | -11 | 60(-9.2) | -40 | [-8] | [25] | [49] | 6 | 246 | UR | 1.1 | SmallShort? | | (-9) | 27 | 107 | 34 | 20 | 0.2,51 | 41 | | | | |
| 26 | Jan/24 | 14 | 251.74 | 247.45 | 240.08(-0.21) | 236.68(-0.1) | 235.18(0.08) | 236.73 | -2.4 | | -11 | 69(-3.2) | -50 | [-14] | [-4] | [19] | -50 | 88 | DP | 0.4 | OpenShort | | (-13) | 5 | 44 | 13 | 20 | -0.8,20 | 41 | | 27 | Jan/24 | 13 | 251.74 | 247.45 | 240.58(-0.27) | 236.91(-0.17) | 234.99(-0.26) | 235.17 | -2.7 | | -11 | 72(-1.5) | -50 | [-18] | [-29] | [21] | -73 | -16 | DP | 0 | OpenShort | | (-17) | -17 | 64 | 5 | -17 | -1.2,7 | 41 | | 28 | Jan/24 | 12 | 251.74 | 247.45 | 241.22(-0.32) | 237.31(-0.29) | 235.61(-0.56) | 232.93 | -3.1 | | -11 | 74(3.6) | -50 | [-21] | [-54] | [-26] | -95 | -162 | DT | -0.6 | OpenShort | | (-22) | -37 | -59 | -1 | -20 | -1.8,0 | 41 | | 29 | Jan/24 | 11 | 251.74 | 247.45 | 241.99(-0.27) | 238(-0.28) | 236.94(-0.26) | 235.02 | -2.7 | | -11 | 70(1) | -50 | [-18] | [-33] | [-12] | -90 | -86 | DT | -0.4 | HoldShort | | (-19) | -17 | -31 | -2 | -20 | -1.6,0 | 41 | | 30 | Jan/24 | 10 | 251.74 | 247.45 | 242.64(-0.21) | 238.67(-0.35) | 237.56(-0.25) | 236.1 | -2.5 | | -11 | 69(3.7) | -50 | [-14] | [-34] | [0] | -88 | -123 | DT | -0.3 | OpenShort | | (-18) | -17 | 3 | -2 | -6 | -1.5,0 | 41 | | | | |
| 31 | Jan/24 | 9 | 251.74 | 247.45 | 243.16(-0.22) | 239.5(-0.41) | 238.15(-0.28) | 236 | -2.6 | | -11 | 65(4.8) | -50 | [-15] | [-38] | [-22] | -92 | -140 | DT | -0.5 | OpenShort? | | (-15) | -19 | -63 | 0 | -15 | -1.8,3 | 41 | | 32 | Jan/21 | 15 | 252.21 | 248.31 | 243.7(-0.23) | 240.48(-0.36) | 238.83(-0.08) | 238.24 | -2.3 | | -13 | 61(-0.9) | -50 | [-15] | [-25] | [-8] | -85 | -12 | DT | -0.2 | HoldShort? | | (-12) | -5 | -28 | 3 | 8 | -1.5,3 | 32 | | 33 | Jan/21 | 14 | 252.21 | 248.31 | 244.26(-0.22) | 241.35(-0.27) | 238.83(-0) | 239.24 | -2.2 | | -13 | 62(-0.6) | -50 | [-15] | [-17] | [8] | -82 | 9 | DP | 0.1 | OpenShort | | (-15) | -0 | 20 | 5 | -0 | -1.4,3 | 32 | | 34 | Jan/21 | 13 | 252.21 | 248.31 | 244.8(-0.27) | 242.01(-0.32) | 239.03(-0.32) | 238.53 | -2.3 | | -13 | 62(0.1) | -50 | [-18] | [-40] | [-5] | -92 | -71 | DT | -0.1 | HoldShort | | (-17) | -21 | -9 | 4 | -20 | -1.7,1 | 32 | | 35 | Jan/21 | 12 | 252.21 | 248.31 | 245.47(-0.26) | 242.79(-0.29) | 239.8(-0.45) | 238.86 | -2.2 | | -13 | 62(1.7) | -50 | [-17] | [-48] | [-7] | -94 | -123 | DT | -0.3 | OpenShort | | (-19) | -30 | -12 | 7 | -20 | -1.8,1 | 32 | | | | |
| 36 | Jan/21 | 11 | 252.21 | 248.31 | 246.11(-0.23) | 243.5(-0.3) | 240.88(-0.5) | 239.3 | -2.2 | | -13 | 60(3) | -50 | [-15] | [-51] | [-2] | -97 | -177 | DT | -0.4 | OpenShort | | (-17) | -33 | 6 | 2 | -20 | -1.9,1 | 32 | | 37 | Jan/21 | 10 | 252.21 | 248.31 | 246.68(-0.27) | 244.23(-0.39) | 242.1(-0.69) | 239.09 | -2.2 | | -13 | 57(6.2) | -50 | [-18] | [-67] | [-10] | -105 | -213 | DT | -0.9 | HoldShort | | (-17) | -46 | -11 | -6 | -20 | -2.2,0 | 32 | | 38 | Jan/21 | 9 | 252.21 | 248.31 | 247.35(-0.24) | 245.18(-0.33) | 243.77(-0.49) | 239.47 | -2.1 | | -13 | 51(6.3) | -50 | [-16] | [-51] | [-35] | -115 | -203 | DT | -1.4 | HoldShort? | | (-17) | -33 | -76 | -14 | -20 | -2.6,0 | 32 | | 39 | Jan/20 | 15 | 253 | 250.04 | 247.94(-0.22) | 245.99(-0.26) | 244.98(-0.33) | 242.22 | -2.2 | | -10 | 45(-7.4) | -50 | [-15] | [-38] | [-24] | -103 | -93 | DT | -1 | CloseShort? | | (-13) | -22 | -53 | -13 | -20 | -2.1,0 | 33 | | 40 | Jan/20 | 14 | 253 | 250.04 | 248.49(-0.24) | 246.62(-0.09) | 245.8(-0.13) | 244.17 | -1.8 | | -10 | 52(-6.7) | -50 | [-15] | [-19] | [-18] | -87 | 28 | DT | -0.6 | HoldShort | | (-13) | -8 | -41 | -3 | -20 | -1.7,6 | 33 | | | | |
| 41 | Jan/20 | 13 | 253 | 250.04 | 249.09(-0.19) | 246.83(-0.04) | 246.13(-0.1) | 245.69 | -1.5 | | -10 | 59(-3.9) | -50 | [-12] | [-15] | [-12] | -73 | 18 | DT | -0.2 | OpenShort | | (-15) | -6 | -31 | 2 | -20 | -1.2,7 | 33 | | 42 | Jan/20 | 12 | 253 | 250.04 | 249.57(-0.16) | 246.93(-0.1) | 246.37(-0.09) | 246.83 | -1.3 | | -10 | 63(-2.7) | -50 | [-10] | [-15] | [10] | -64 | 22 | DP | 0.1 | OpenShort | | (-12) | -6 | 23 | 6 | 17 | -0.9,9 | 33 | | 43 | Jan/20 | 11 | 253 | 250.04 | 249.97(-0.18) | 247.17(-0.16) | 246.59(-0.15) | 246 | -1.4 | | -10 | 66(-1.6) | -50 | [-12] | [-21] | [-2] | -77 | -24 | DT | -0.2 | HoldShort | | (-13) | -10 | -7 | -2 | 1 | -1.2,3 | 33 | | 44 | Jan/20 | 10 | 253 | 250.04 | 250.43(-0.17) | 247.57(-0.22) | 246.97(-0.16) | 246.24 | -1.4 | | -10 | 67(-0.3) | -50 | [-11] | [-24] | [4] | -79 | -45 | DP | -0.2 | OpenShort | | (-13) | -10 | 11 | -6 | 11 | -1.3,4 | 33 | | 45 | Jan/20 | 9 | 253 | 250.04 | 250.86(-0.2) | 248.12(-0.25) | 247.37(-0.07) | 245.82 | -1.5 | | -10 | 67(1.7) | -50 | [-13] | [-20] | [-12] | -81 | -26 | DT | -0.5 | OpenShort? | | (-13) | -5 | -31 | -4 | -17 | -1.5,7 | 33 | | | | |
| 46 | Jan/19 | 15 | 253.42 | 251.89 | 251.37(-0.14) | 248.73(-0.16) | 247.54(0.02) | 246.96 | -1.6 | | -5 | 66(-12.9) | -50 | [-9] | [-9] | [-9] | -71 | -42 | DT | -0.2 | OpenShort? | | (-12) | 1 | -25 | 2 | -16 | -1.4,14 | 35 | | 47 | Jan/19 | 14 | 253.42 | 251.89 | 251.72(-0.13) | 249.12(-0.16) | 247.48(-0.11) | 247.9 | -1.4 | | -5 | 79(1.7) | -50 | [-8] | [-17] | [1] | -62 | -53 | DP | 0.1 | OpenShort | | (-9) | -7 | -5 | 14 | 1 | -1.2,18 | 35 | | 48 | Jan/19 | 13 | 253.42 | 251.89 | 252.06(-0.17) | 249.53(-0.14) | 247.76(-0.17) | 248.07 | -1.4 | | -5 | 77(-0.3) | -50 | [-11] | [-21] | [-8] | -70 | -37 | DT | 0.1 | OpenShort | | (-9) | -11 | -9 | -23 | -10 | -1.3,13 | 35 | | 49 | Jan/19 | 12 | 253.42 | 251.89 | 252.5(-0.17) | 249.89(-0.18) | 248.18(-0.25) | 248.42 | -1.3 | | -5 | 77(-1.8) | -50 | [-11] | [-27] | [14] | -76 | -57 | DP | 0.1 | OpenShort | | (-11) | -16 | 56 | -25 | -3 | -1.3,7 | 35 | | 50 | Jan/19 | 11 | 253.42 | 251.89 | 252.94(-0.2) | 250.33(-0.39) | 248.81(-0.42) | 246.34 | -1.8 | | -5 | 79(7.6) | -50 | [-13] | [-46] | [-11] | -103 | -168 | DT | -0.8 | HoldShort | | (-15) | -27 | -10 | -34 | -20 | -2.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|