|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $108.9900 One month high (close): $118.0400
FIS Daily Change: 7.47% Daily StdDev 2.05% FIS EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $117.4(7.47%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 114.22 | 112.76 | 110.56(0.14) | 110.29(0.36) | 110.75(0.75) | 112.87 | -0.4 | | -2 | 35(3.5) | 50 | [7] | [48] | [35] | 95 | 261 | UT | 2 | OpenLong | | (6) | 37 | 58 | 52 | 20 | 2.1,92 | 47 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 114.22(daily_ema_20 1.2%)
Down Forces:
Support Levels: 110.56(hourly_sma_20 -2.05%) 110.29(hourly_sma_10 -2.29%)
Resistance Levels:
|
| | | 2 | Jan/28 | 10 | 114.22 | 112.76 | 110.4(0.12) | 109.89(0.13) | 109.93(0.31) | 111.51 | -0.9 | | -2 | 31(0.2) | 50 | [6] | [21] | [17] | 43 | 56 | UT | 1.6 | OpenLong | | (4) | 15 | 15 | 35 | 20 | 1.1,65 | 47 | | 3 | Jan/28 | 9 | 114.22 | 112.76 | 110.27(0.1) | 109.75(-0.03) | 109.59(0.01) | 111.16 | -1 | | -2 | 31(-1.7) | 50 | [5] | [2] | [36] | 12 | -22 | UT | 1.6 | OpenLong? | | (5) | 1 | 78 | 22 | 20 | 0.9,39 | 47 | | 4 | Jan/27 | 15 | 113.85 | 112.67 | 110.16(0.03) | 109.78(-0.16) | 109.58(-0.2) | 109.36 | -1.4 | | -6 | 33(-0.4) | -15 | [2] | [-16] | [4] | -61 | -155 | RG | -0.2 | Wait? | | (2) | -10 | 18 | -19 | 9 | -0.8,9 | 24 | | 5 | Jan/27 | 14 | 113.85 | 112.67 | 110.13(-0.08) | 109.96(-0.23) | 109.8(-0.05) | 108.94 | -1.6 | | -6 | 33(1.1) | -50 | [-4] | [-12] | [-2] | -62 | -34 | DT | -0.8 | OpenShort | | (1) | -3 | 9 | -24 | -17 | -1.1,16 | 24 | | | | |
| 6 | Jan/27 | 13 | 113.85 | 112.67 | 110.22(-0.04) | 110.21(-0.24) | 109.85(-0.04) | 108.72 | -1.6 | | -6 | 32(1.3) | -50 | [-2] | [-12] | [-25] | -54 | -104 | DT | -1.1 | OpenShort | | (-4) | -2 | -58 | -12 | -20 | -1.5,34 | 24 | | 7 | Jan/27 | 12 | 113.85 | 112.67 | 110.26(0.05) | 110.47(-0.14) | 109.89(-0.01) | 110.07 | -1.2 | | -6 | 31(-0.8) | -30 | [3] | [-6] | [-7] | -3 | -79 | DR | 0.2 | OpenShort | | (1) | -1 | -32 | 14 | 13 | -0.2,52 | 24 | | 8 | Jan/27 | 11 | 113.85 | 112.67 | 110.2(0.11) | 110.63(-0.01) | 109.9(-0.07) | 110.81 | -1 | | -6 | 32(-2.6) | 5 | [6] | [-5] | [9] | 9 | -86 | RG | 0.9 | SmallShort | | (4) | -4 | 16 | 15 | 11 | 0.6,44 | 24 | | 9 | Jan/27 | 10 | 113.85 | 112.67 | 110.08(0.08) | 110.64(-0.04) | 109.98(-0.07) | 110.45 | -1.1 | | -6 | 34(-1) | 15 | [4] | [-6] | [16] | -19 | -82 | RG | 0.4 | Wait | | (5) | -4 | 55 | -14 | 4 | 0.3,24 | 24 | | 10 | Jan/27 | 9 | 113.85 | 112.67 | 109.99(-0.05) | 110.68(-0.14) | 110.06(-0.45) | 109.17 | -1.5 | | -6 | 35(1) | -50 | [-3] | [-31] | [-6] | -44 | -142 | DT | -0.8 | OpenShort? | | (1) | -24 | 17 | -31 | -20 | -0.7,24 | 24 | | | | |
| 11 | Jan/26 | 15 | 113.9 | 113.49 | 110.05(-0.09) | 110.83(-0.08) | 110.56(-0.46) | 108.79 | -1.6 | | -4 | 34(1) | -50 | [-5] | [-31] | [-36] | -36 | -138 | DT | -1.6 | OpenShort? | | (-3) | -25 | -67 | -28 | -20 | -1.2,44 | 24 | | 12 | Jan/26 | 14 | 113.9 | 113.49 | 110.15(-0.07) | 110.92(0.11) | 111.07(-0.27) | 110.36 | -1.1 | | -4 | 33(-2.4) | -50 | [-4] | [-14] | [-17] | 23 | 24 | DT | -0.7 | OpenShort | | (-1) | -13 | -32 | -12 | -20 | 0.2,68 | 24 | | 13 | Jan/26 | 13 | 113.9 | 113.49 | 110.23(-0.06) | 110.8(0.24) | 111.37(0.08) | 111.11 | -0.9 | | -4 | 36(-3.1) | -45 | [-3] | [7] | [-2] | 49 | 165 | RG | -0.2 | Wait | | (-2) | 4 | -1 | 1 | -20 | 0.8,79 | 24 | | 14 | Jan/26 | 12 | 113.9 | 113.49 | 110.3(-0.06) | 110.54(0.21) | 111.28(-0.04) | 111.13 | -0.9 | | -4 | 39(-2.8) | -50 | [-3] | [-0] | [-4] | 48 | 133 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | -1 | -4 | 0.7,80 | 24 | | 15 | Jan/26 | 11 | 113.9 | 113.49 | 110.37(-0.08) | 110.31(0.07) | 111.32(0.18) | 111.41 | -0.8 | | -4 | 42(-3.8) | -30 | [-4] | [7] | [9] | 58 | 222 | UR | 0.1 | SmallShort | | (-3) | 9 | 8 | 14 | 20 | 0.8,88 | 24 | | | | |
| 16 | Jan/26 | 10 | 113.9 | 113.49 | 110.46(-0.12) | 110.23(0.16) | 111.12(0.31) | 111.22 | -0.9 | | -4 | 45(-5.5) | -50 | [-6] | [15] | [-6] | 45 | 276 | RG | 0.1 | Wait | | (-4) | 15 | -32 | 13 | 20 | 0.5,82 | 24 | | 17 | Jan/26 | 9 | 113.9 | 113.49 | 110.59(-0.1) | 110.05(0.26) | 110.78(0.51) | 111.98 | -0.6 | | -4 | 51(-5) | -5 | [-5] | [28] | [28] | 51 | 370 | UR | 0.7 | SmallShort? | | (-4) | 25 | 55 | 26 | 20 | 0.9,78 | 24 | | 18 | Jan/25 | 15 | 113.97 | 114.37 | 110.7(-0.14) | 109.77(0.24) | 110.22(0.39) | 110.7 | -1 | | 0 | 56(-4.2) | -25 | [-7] | [22] | [-2] | 17 | 248 | RG | 0.3 | Wait? | | (-8) | 19 | -22 | 23 | 13 | 0,67 | 38 | | 19 | Jan/25 | 14 | 113.97 | 114.37 | 110.85(-0.11) | 109.51(0.2) | 109.79(0.46) | 111.22 | -0.9 | | 0 | 60(-3.4) | 25 | [-5] | [25] | [21] | 7 | 265 | UR | 0.8 | SmallShort | | (-6) | 23 | 34 | 23 | 20 | 0.2,52 | 38 | | 20 | Jan/25 | 13 | 113.97 | 114.37 | 110.97(-0.22) | 109.29(0.02) | 109.29(-0.05) | 110.41 | -1.1 | | 0 | 63(-5.9) | -20 | [-11] | [-7] | [19] | -26 | 168 | DP | 0.6 | OpenShort | | (-8) | -3 | 36 | 13 | 20 | -0.3,32 | 38 | | | | |
| 21 | Jan/25 | 12 | 113.97 | 114.37 | 111.21(-0.24) | 109.27(-0.09) | 109.34(0.03) | 109.58 | -1.4 | | 0 | 69(-3.8) | -20 | [-12] | [-6] | [10] | -51 | 111 | DP | 0.1 | OpenShort | | (-12) | 2 | 18 | 4 | 20 | -0.8,19 | 38 | | 22 | Jan/25 | 11 | 113.97 | 114.37 | 111.48(-0.28) | 109.37(-0.26) | 109.31(0.01) | 109.16 | -1.5 | | 0 | 73(-2.7) | -25 | [-14] | [-11] | [10] | -63 | 87 | DP | -0.1 | OpenShort | | (-13) | 1 | 23 | -6 | 20 | -1,12 | 38 | | 23 | Jan/25 | 10 | 113.97 | 114.37 | 111.79(-0.35) | 109.65(-0.42) | 109.3(-0.05) | 108.63 | -1.7 | | 0 | 76(0.3) | -50 | [-17] | [-19] | [-0] | -64 | 74 | DT | -0.3 | OpenShort | | (-15) | -3 | -6 | 3 | 14 | -1.3,19 | 38 | | 24 | Jan/25 | 9 | 113.97 | 114.37 | 112.18(-0.28) | 110.11(-0.29) | 109.35(0.05) | 108.77 | -1.7 | | 0 | 76(-0.6) | -50 | [-14] | [-10] | [-25] | -63 | 7 | DT | -0.2 | OpenShort? | | (-16) | 3 | -76 | 7 | -9 | -1.4,22 | 38 | | 25 | Jan/24 | 15 | 113.93 | 115.02 | 112.49(-0.21) | 110.43(-0.23) | 109.3(0.08) | 110.56 | -1 | | 3 | 76(1.9) | 20 | [-10] | [-6] | [24] | -46 | 72 | RG | 0.5 | Wait? | | (-11) | 4 | 49 | 21 | 20 | -0.8,24 | 46 | | | | |
| 26 | Jan/24 | 14 | 113.93 | 115.02 | 112.73(-0.19) | 110.69(-0.39) | 109.21(-0.18) | 109.43 | -1.4 | | 3 | 74(3.1) | -25 | [-9] | [-22] | [5] | -73 | -137 | DP | 0.1 | OpenShort | | (-13) | -9 | 8 | 12 | 5 | -1.4,12 | 46 | | 27 | Jan/24 | 13 | 113.93 | 115.02 | 112.94(-0.21) | 111.12(-0.45) | 109.41(-0.51) | 109.24 | -1.4 | | 3 | 71(4.8) | -30 | [-10] | [-40] | [14] | -85 | -245 | DP | -0.1 | OpenShort | | (-10) | -25 | 45 | 8 | -20 | -1.6,5 | 46 | | 28 | Jan/24 | 12 | 113.93 | 115.02 | 113.18(-0.3) | 111.62(-0.51) | 109.97(-0.82) | 108.2 | -1.8 | | 3 | 66(10.1) | -50 | [-15] | [-58] | [-21] | -108 | -340 | DT | -0.8 | HoldShort | | (-12) | -40 | -37 | 3 | -20 | -2.3,0 | 46 | | 29 | Jan/24 | 11 | 113.93 | 115.02 | 113.52(-0.24) | 112.19(-0.4) | 110.88(-0.6) | 109.06 | -1.5 | | 3 | 56(8.6) | -50 | [-12] | [-44] | [-24] | -110 | -297 | DT | -1 | HoldShort | | (-12) | -30 | -44 | -2 | -20 | -2.4,0 | 46 | | 30 | Jan/24 | 10 | 113.93 | 115.02 | 113.79(-0.18) | 112.64(-0.46) | 111.55(-0.57) | 110.09 | -1.2 | | 3 | 48(8.3) | -50 | [-9] | [-43] | [-13] | -110 | -290 | DT | -0.9 | HoldShort | | (-10) | -28 | -21 | -4 | -20 | -2.4,0 | 46 | | | | |
| 31 | Jan/24 | 9 | 113.93 | 115.02 | 113.99(-0.18) | 113.16(-0.38) | 112.19(-0.57) | 110.58 | -1 | | 3 | 39(7.8) | -50 | [-9] | [-41] | [-27] | -118 | -260 | DT | -1.3 | HoldShort? | | (-8) | -28 | -61 | -4 | -20 | -2.7,0 | 46 | | 32 | Jan/21 | 15 | 113.83 | 115.62 | 114.19(-0.12) | 113.59(-0.3) | 112.83(-0.39) | 112.02 | -0.5 | | 4 | 32(4.3) | -30 | [-6] | [-30] | [-11] | -103 | -167 | DT | -0.8 | HoldShort? | | (-5) | -19 | -24 | -4 | -20 | -2.1,0 | 63 | | 33 | Jan/21 | 14 | 113.83 | 115.62 | 114.33(-0.09) | 113.93(-0.27) | 113.27(-0.19) | 112.58 | -0.4 | | 4 | 27(2.7) | -15 | [-4] | [-19] | [-3] | -98 | -106 | DT | -0.8 | OpenShort | | (-5) | -9 | 1 | -8 | -20 | -1.9,0 | 63 | | 34 | Jan/21 | 13 | 113.83 | 115.62 | 114.43(-0.1) | 114.24(-0.27) | 113.49(-0.22) | 112.56 | -0.4 | | 4 | 25(3.7) | -25 | [-5] | [-20] | [-15] | -106 | -113 | DT | -1.1 | HoldShort | | (-5) | -11 | -25 | -15 | -20 | -2.3,2 | 63 | | 35 | Jan/21 | 12 | 113.83 | 115.62 | 114.55(-0.07) | 114.55(-0.19) | 113.74(-0.36) | 113.17 | -0.2 | | 4 | 21(2.5) | -30 | [-3] | [-25] | [-14] | -90 | -141 | DT | -0.8 | OpenShort | | (-4) | -18 | -28 | -7 | -20 | -2,10 | 63 | | | | |
| 36 | Jan/21 | 11 | 113.83 | 115.62 | 114.63(-0.02) | 114.77(0.01) | 114.15(-0.17) | 113.85 | 0 | | 4 | 18(0.5) | 5 | [-1] | [-10] | [-10] | -73 | -93 | RG | -0.5 | Wait | | (-1) | -8 | -14 | -6 | -20 | -1.3,10 | 63 | | 37 | Jan/21 | 10 | 113.83 | 115.62 | 114.65(-0.02) | 114.76(0.03) | 114.35(-0.17) | 114.18 | 0.1 | | 4 | 18(-0.1) | 5 | [-1] | [-9] | [-2] | -62 | -63 | RG | -0.3 | Wait | | (-1) | -8 | 19 | -30 | -20 | -0.8,8 | 63 | | 38 | Jan/21 | 9 | 113.83 | 115.62 | 114.67(-0.06) | 114.72(-0.1) | 114.55(-0.39) | 113.71 | -0 | | 4 | 18(1.7) | -15 | [-3] | [-24] | [-9] | -68 | -118 | DT | -1.4 | OpenShort? | | (-2) | -19 | -3 | -32 | -20 | -1.6,22 | 63 | | 39 | Jan/20 | 15 | 113.77 | 116.14 | 114.74(-0.1) | 114.84(-0.09) | 115(-0.33) | 113.78 | 0 | | 7 | 16(-0.2) | -30 | [-5] | [-21] | [-28] | -54 | -63 | DT | -2.3 | OpenShort? | | (-2) | -16 | -55 | -35 | -20 | -1.8,41 | 63 | | 40 | Jan/20 | 14 | 113.77 | 116.14 | 114.86(-0.1) | 114.94(0.11) | 115.38(0.01) | 115.11 | 0.4 | | 7 | 16(-7.3) | 5 | [-5] | [1] | [-1] | 27 | 128 | RG | -0.5 | Wait | | (-2) | 1 | 5 | -8 | -10 | 0.4,67 | 63 | | | | |
| 41 | Jan/20 | 13 | 113.77 | 116.14 | 114.97(-0.1) | 114.81(0.02) | 115.37(0.16) | 115 | 0.4 | | 7 | 24(-3.4) | 10 | [-5] | [6] | [-3] | 29 | 148 | RG | -0.5 | Wait | | (-6) | 8 | -14 | 5 | 3 | 0,79 | 63 | | 42 | Jan/20 | 12 | 113.77 | 116.14 | 115.08(-0.06) | 114.79(0.05) | 115.18(0.26) | 115.33 | 0.5 | | 7 | 27(-2) | 30 | [-3] | [13] | [-0] | 50 | 151 | RG | 0.2 | Wait | | (-4) | 13 | -18 | 23 | 20 | 0.3,92 | 63 | | 43 | Jan/20 | 11 | 113.77 | 116.14 | 115.15(-0.07) | 114.73(0.11) | 114.88(0.18) | 115.77 | 0.6 | | 7 | 29(-3) | 40 | [-4] | [10] | [12] | 52 | 171 | UR | 0.9 | SmallShort | | (-2) | 9 | 6 | 41 | 20 | 0.6,87 | 63 | | 44 | Jan/20 | 10 | 113.77 | 116.14 | 115.23(-0.1) | 114.6(0.08) | 114.67(0.2) | 115.62 | 0.5 | | 7 | 32(-5.3) | 40 | [-5] | [10] | [13] | 14 | 189 | UR | 0.9 | SmallShort | | (-4) | 10 | 15 | 27 | 20 | 0.4,54 | 63 | | 45 | Jan/20 | 9 | 113.77 | 116.14 | 115.35(-0.13) | 114.51(0.03) | 114.44(0.17) | 115.26 | 0.4 | | 7 | 37(-3.5) | 45 | [-6] | [7] | [23] | -20 | 170 | UR | 0.6 | SmallShort? | | (-7) | 8 | 57 | 12 | 20 | -0.1,33 | 63 | | | | |
| 46 | Jan/19 | 15 | 113.63 | 116.51 | 115.5(-0.17) | 114.48(-0.05) | 114.25(-0.12) | 113.89 | 0.1 | | 11 | 41(0.1) | 5 | [-8] | [-9] | [-2] | -71 | 6 | RG | -0.3 | Wait? | | (-9) | -6 | -0 | -2 | -20 | -1.1,7 | 66 | | 47 | Jan/19 | 14 | 113.63 | 116.51 | 115.7(-0.17) | 114.54(-0.08) | 114.39(-0.17) | 113.9 | 0.1 | | 11 | 41(-0.3) | -15 | [-8] | [-12] | [-13] | -67 | -27 | DT | -0.3 | OpenShort | | (-8) | -8 | -37 | 5 | -20 | -1.2,13 | 66 | | 48 | Jan/19 | 13 | 113.63 | 116.51 | 115.9(-0.16) | 114.54(0) | 114.59(0.06) | 114.79 | 0.3 | | 11 | 41(-2.5) | 25 | [-8] | [1] | [-0] | -57 | 84 | RG | 0.1 | Wait | | (-7) | 3 | 5 | -19 | 14 | -0.8,13 | 66 | | 49 | Jan/19 | 12 | 113.63 | 116.51 | 116.08(-0.18) | 114.63(-0.13) | 114.52(-0.05) | 114.67 | 0.3 | | 11 | 44(-1.9) | 20 | [-9] | [-8] | [7] | -66 | 56 | RG | 0.1 | Wait | | (-9) | -3 | 27 | -22 | 20 | -0.9,7 | 66 | | 50 | Jan/19 | 11 | 113.63 | 116.51 | 116.29(-0.22) | 114.78(-0.31) | 114.58(-0.12) | 114.02 | 0.1 | | 11 | 46(-0.6) | -10 | [-11] | [-16] | [-11] | -81 | -3 | DT | -0.3 | HoldShort | | (-10) | -6 | -24 | -27 | 18 | -1.4,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|