F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.5400 One month high (close): $25.1900

F Daily Change: -0.05% Daily StdDev 3.19% F EMA_5_Trend: -1.14% 10Minute StdDev: $0.4516

Latest Price : $19.54(-0.05%)

Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	11	22.46	21.26	19.93(-0.1)	19.67(-0.15)	19.38(-0.1)	19.46	-1.5	-17	20(0.5)	-40	[-3]	[-12]	[16]	-66	-169	DP	0.2	OpenShort	(-3)	-3	51	4	-20	-1.2,14	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.67(hourly_sma_10 1.08%) 19.93(hourly_sma_20 2.42%) 21.26(daily_ema_10 9.25%) 22.46(daily_ema_20 15.42%)

2	Jan/28	10	22.46	21.26	19.95(-0.15)	19.7(-0.66)	19.4(-0.67)	19.16	-1.6	-17	20(2.2)	-50	[-5]	[-38]	[1]	-93	-419	DP	-0.6	OpenShort	(-5)	-21	22	-5	-20	-2,7	18
3	Jan/28	9	22.46	21.26	19.98(-0.2)	19.83(-0.65)	19.53(-0.91)	19.03	-1.7	-17	18(3.7)	-50	[-6]	[-46]	[-47]	-110	-505	DT	-1.4	HoldShort?	(-7)	-29	-99	-7	-20	-2.7,8	18
4	Jan/27	15	22.54	21.79	20.02(-0.05)	19.96(-0.35)	19.71(-0.5)	19.63	-1.5	-12	14(0.1)	-50	[-2]	[-27]	[-6]	-77	-261	DT	-0.3	HoldShort?	(-3)	-16	-3	-9	-20	-1.4,8	18
5	Jan/27	14	22.54	21.79	20.03(-0.15)	20.03(-0.3)	19.81(-0.7)	19.65	-1.5	-12	14(0.8)	-50	[-5]	[-32]	[-2]	-78	-212	DT	-0.6	HoldShort	(0)	-21	20	-24	-20	-1.4,7	18

6	Jan/27	13	22.54	21.79	20.06(-0.05)	20.09(-0.4)	19.95(-0.3)	19.53	-1.5	-12	13(1)	-50	[-2]	[-21]	[-31]	-90	-282	DT	-1.7	OpenShort	(-5)	-9	-45	-33	-20	-2.1,13	18
7	Jan/27	12	22.54	21.79	20.07(0.05)	20.17(-0.3)	20.01(-0.6)	19.81	-1.4	-12	12(-0.8)	-50	[2]	[-28]	[-17]	-51	-316	DR	-0.9	OpenShort	(0)	-18	-23	-30	-20	-1.1,27	18
8	Jan/27	11	22.54	21.79	20.06(0.25)	20.23(-0.1)	20.13(-0.4)	19.95	-1.3	-12	13(-4.5)	-50	[7]	[-17]	[-17]	-5	-372	DR	-0.7	OpenShort	(2)	-12	-26	-5	-20	-0.4,55	18
9	Jan/27	10	22.54	21.79	20.01(0.15)	20.23(0)	20.21(-0.25)	20.11	-1.2	-12	17(-1.2)	-50	[5]	[-12]	[-18]	9	-148	DR	-0.3	OpenShort	(10)	-7	-35	-21	-20	0.3,51	18
10	Jan/27	9	22.54	21.79	19.98(0.2)	20.25(0.25)	20.26(0.15)	20.33	-1.1	-12	18(0.1)	10	[6]	[4]	[21]	39	28	RG	0.2	Wait?	(8)	5	76	-9	-20	1,64	18

11	Jan/26	15	22.62	22.29	19.98(0)	20.2(0.05)	20.23(-0.49)	19.86	-1.5	-7	18(-0.7)	-50	[0]	[-19]	[-41]	11	-155	DR	-1	OpenShort?	(2)	-15	-82	-16	-20	-0.2,66	29
12	Jan/26	14	22.62	22.29	19.94(-0.1)	20.19(0.3)	20.33(-0.05)	20.38	-1.2	-7	19(-1.2)	-50	[-3]	[-3]	[3]	72	301	DP	0.1	OpenShort	(5)	-2	2	5	20	1.2,92	29
13	Jan/26	13	22.62	22.29	19.96(-0.1)	20.13(0.2)	20.34(0.35)	20.37	-1.2	-7	20(-2.1)	-50	[-3]	[8]	[5]	67	383	UR	0.1	SmallShort	(-3)	10	6	6	20	1.1,89	29
14	Jan/26	12	22.62	22.29	19.98(-0.15)	20.09(0.3)	20.27(0.15)	20.33	-1.2	-7	22(-2.1)	-50	[-5]	[3]	[8]	58	354	UR	0.1	SmallShort	(-3)	5	14	6	20	0.8,88	29
15	Jan/26	11	22.62	22.29	20.01(-0.15)	20.09(0)	20.24(0.35)	20.24	-1.3	-7	24(-2)	-50	[-5]	[4]	[3]	56	330	UR	0	SmallShort	(-7)	10	-13	14	20	0.5,93	29

16	Jan/26	10	22.62	22.29	20.04(-0.2)	20.03(0.35)	20.17(0.7)	20.32	-1.2	-7	26(-3.2)	-50	[-6]	[20]	[1]	50	484	UR	0.3	SmallShort	(-5)	21	-19	17	20	0.6,85	29
17	Jan/26	9	22.62	22.29	20.08(-0.15)	19.96(0.35)	20.03(0.5)	20.44	-1.2	-7	30(-1.5)	-20	[-5]	[14]	[29]	40	434	UR	0.7	SmallShort?	(-7)	15	59	21	20	0.6,75	29
18	Jan/25	15	22.68	22.74	20.11(-0.25)	19.89(0.56)	19.93(0.2)	20.07	-1.4	-4	31(-3.1)	-50	[-7]	[8]	[-6]	15	256	RG	0.2	Wait?	(-8)	6	-10	15	-20	-0.1,67	26
19	Jan/25	14	22.68	22.74	20.16(-0.44)	19.78(0.36)	19.89(0.35)	20.13	-1.4	-4	34(-5.3)	-30	[-13]	[8]	[23]	0	477	UR	0.4	SmallShort	(-8)	10	47	9	20	-0,50	26
20	Jan/25	13	22.68	22.74	20.25(-0.54)	19.71(0.1)	19.82(-0.35)	19.84	-1.6	-4	40(-5.4)	-50	[-16]	[-17]	[6]	-24	215	DP	0	OpenShort	(-16)	-10	15	2	10	-0.6,41	26

21	Jan/25	12	22.68	22.74	20.36(-0.63)	19.71(0)	19.82(0)	19.75	-1.6	-4	45(-4.7)	-50	[-19]	[-9]	[-3]	-29	280	DT	-0.2	OpenShort	(-21)	0	-18	4	20	-0.7,39	26
22	Jan/25	11	22.68	22.74	20.49(-0.58)	19.69(-0.46)	19.89(0.25)	19.86	-1.5	-4	50(-3.8)	-50	[-17]	[-8]	[11]	-28	282	DP	-0	OpenShort	(-20)	7	-6	3	20	-0.7,40	26
23	Jan/25	10	22.68	22.74	20.61(-0.67)	19.78(-0.45)	19.84(0.92)	19.9	-1.5	-4	53(-4.1)	-20	[-20]	[11]	[20]	-30	488	UR	0.1	SmallShort	(-19)	27	18	11	20	-0.7,38	26
24	Jan/25	9	22.68	22.74	20.75(-0.67)	19.87(-0.55)	19.66(0.36)	19.79	-1.6	-4	58(-3.1)	-50	[-20]	[-7]	[-9]	-40	241	DT	0.1	OpenShort?	(-23)	11	-55	12	20	-0.9,33	26
25	Jan/24	15	22.75	23.15	20.89(-0.48)	19.98(-0.4)	19.59(0.51)	20.13	-1.5	0	61(-2.7)	15	[-14]	[1]	[34]	-37	198	UR	0.5	SmallShort?	(-20)	15	57	21	20	-0.7,31	49

26	Jan/24	14	22.75	23.15	20.99(-0.71)	20.06(-0.69)	19.59(0)	19.78	-1.7	0	63(-1.2)	-25	[-21]	[-20]	[14]	-63	74	DP	0.3	OpenShort	(-20)	0	28	12	20	-1.1,15	49
27	Jan/24	13	22.75	23.15	21.14(-0.7)	20.2(-0.69)	19.49(-1.12)	19.61	-1.8	0	65(0.5)	-30	[-21]	[-53]	[29]	-77	-333	DP	0.1	OpenShort	(-24)	-33	100	9	-20	-1.3,6	49
28	Jan/24	12	22.75	23.15	21.29(-0.84)	20.34(-1.02)	19.71(-1.89)	19.02	-2.1	0	64(5.6)	-50	[-25]	[-82]	[-43]	-100	-732	DT	-0.6	HoldShort	(-29)	-56	-68	3	-20	-2,0	49
29	Jan/24	11	22.75	23.15	21.47(-0.79)	20.55(-1.15)	20.09(-1.37)	19.43	-1.9	0	58(4)	-50	[-24]	[-68]	[-21]	-100	-538	DT	-0.6	HoldShort	(-26)	-41	-31	-3	-20	-2,0	49
30	Jan/24	10	22.75	23.15	21.64(-0.78)	20.79(-1.24)	20.37(-1.36)	19.62	-1.8	0	54(5.1)	-50	[-23]	[-69]	[-24]	-103	-524	DT	-0.8	HoldShort	(-25)	-41	-33	-5	-20	-2.1,0	49

31	Jan/24	9	22.75	23.15	21.81(-0.77)	21.05(-1.13)	20.65(-1.29)	19.82	-1.6	0	49(3)	-50	[-23]	[-65]	[-59]	-108	-498	DT	-0.9	HoldShort?	(-24)	-38	-137	-8	-20	-2.3,0	49
32	Jan/21	15	22.77	23.58	21.98(-0.77)	21.29(-0.75)	20.92(-0.24)	20.7	-1.2	4	46(-4.1)	-50	[-23]	[-28]	[-11]	-90	74	DT	-0.3	HoldShort?	(-20)	-7	-25	-1	-20	-1.6,0	55
33	Jan/21	14	22.77	23.58	22.15(-0.81)	21.45(-0.79)	20.97(-0.24)	20.86	-1.1	4	50(-5)	-50	[-24]	[-29]	[-5]	-88	108	DT	-0.1	HoldShort	(-25)	-7	-6	-3	-20	-1.5,0	55
34	Jan/21	13	22.77	23.58	22.33(-0.8)	21.62(-0.83)	21.02(-0.85)	20.9	-1.1	4	55(-3.2)	-50	[-24]	[-47]	[-4]	-84	-101	DT	-0.1	HoldShort	(-26)	-25	2	4	-20	-1.5,4	55
35	Jan/21	12	22.77	23.58	22.51(-0.79)	21.8(-0.59)	21.2(-1.17)	20.89	-1.1	4	59(-0.4)	-50	[-23]	[-53]	[-31]	-86	-264	DT	-0.3	HoldShort	(-28)	-35	-53	5	-20	-1.6,4	55

36	Jan/21	11	22.77	23.58	22.69(-0.66)	21.93(-0.59)	21.45(-0.88)	21.24	-0.9	4	59(-0.8)	-40	[-20]	[-44]	[6]	-80	-234	DP	-0.2	OpenShort	(-23)	-26	40	1	-20	-1.4,5	55
37	Jan/21	10	22.77	23.58	22.84(-0.83)	22.06(-0.85)	21.64(-1.41)	20.98	-1	4	60(2.7)	-50	[-25]	[-64]	[-21]	-95	-370	DT	-0.6	OpenShort	(-25)	-42	-17	-5	-20	-1.8,0	55
38	Jan/21	9	22.77	23.58	23.03(-0.73)	22.25(-0.63)	21.95(-1.26)	21.09	-1	4	57(1.9)	-50	[-22]	[-56]	[-54]	-100	-456	DT	-0.9	HoldShort?	(-27)	-37	-108	-10	-20	-2,0	55
39	Jan/20	15	22.77	23.99	23.2(-0.64)	22.39(-0.44)	22.23(-0.76)	21.82	-0.5	11	55(0.4)	-25	[-19]	[-36]	[-24]	-84	-175	DT	-0.4	HoldShort?	(-19)	-23	-45	-5	-20	-1.4,1	61
40	Jan/20	14	22.77	23.99	23.35(-0.68)	22.49(-0.35)	22.4(-0.04)	22.13	-0.4	11	55(-1.8)	-10	[-21]	[-13]	[-10]	-80	106	DT	-0.3	HoldShort	(-21)	-1	-20	-4	-20	-1.3,3	61

41	Jan/20	13	22.77	23.99	23.51(-0.59)	22.57(-0.49)	22.41(-0.36)	22.27	-0.3	11	57(-0.9)	-5	[-18]	[-24]	[-2]	-71	-62	RG	-0.1	Wait	(-21)	-11	-6	1	0	-1.2,9	61
42	Jan/20	12	22.77	23.99	23.65(-0.5)	22.68(-0.74)	22.49(-0.31)	22.31	-0.3	11	58(1.1)	-15	[-15]	[-26]	[-8]	-68	-173	DT	-0.2	OpenShort	(-20)	-9	-41	9	20	-1.3,15	61
43	Jan/20	11	22.77	23.99	23.77(-0.5)	22.85(-0.78)	22.49(0)	22.6	-0.1	11	56(0.3)	10	[-15]	[-17]	[4]	-67	-22	RG	0	Wait	(-15)	0	-13	8	20	-1.2,13	61
44	Jan/20	10	22.77	23.99	23.89(-0.42)	23.03(-0.73)	22.56(0.13)	22.69	-0	11	56(-0.4)	50	[-13]	[-12]	[32]	-73	-75	RG	0.1	Wait	(-16)	4	76	8	20	-1.2,7	61
45	Jan/20	9	22.77	23.99	23.99(-0.58)	23.2(-1.07)	22.53(-0.88)	22.17	-0.3	11	57(5.7)	-25	[-18]	[-49]	[-31]	-95	-422	DT	-0.4	OpenShort?	(-20)	-27	-68	3	-20	-1.8,0	61

46	Jan/19	15	22.69	24.22	24.13(-0.41)	23.45(-0.72)	22.73(-0.61)	22.65	-0	15	51(5.6)	-20	[-12]	[-34]	[-7]	-90	-371	DT	-0.1	OpenShort?	(-15)	-18	0	8	-20	-1.6,0	65
47	Jan/19	14	22.69	24.22	24.23(-0.49)	23.62(-0.8)	22.87(-1.17)	22.65	-0	15	45(3.6)	-25	[-15]	[-52]	[-8]	-98	-464	DT	-0.3	OpenShort	(-13)	-35	0	7	-20	-1.9,0	65
48	Jan/19	13	22.69	24.22	24.35(-0.53)	23.81(-0.83)	23.14(-1.57)	22.65	-0	15	42(4.5)	-25	[-16]	[-65]	[-25]	-105	-570	DT	-0.6	HoldShort	(-17)	-47	-17	-35	-20	-2.2,0	65
49	Jan/19	12	22.69	24.22	24.48(-0.53)	24.01(-0.87)	23.51(-1.51)	22.77	0	15	37(5)	-25	[-16]	[-64]	[-29]	-113	-557	DT	-1.1	HoldShort	(-17)	-46	-21	-38	-20	-2.5,0	65
50	Jan/19	11	22.69	24.22	24.61(-0.53)	24.22(-0.9)	23.87(-1.24)	22.92	0.1	15	32(6)	-25	[-16]	[-56]	[-42]	-120	-485	DT	-1.6	HoldShort	(-17)	-38	-65	-40	-20	-2.8,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI