|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.4200 One month high (close): $28.2700
BWX Daily Change: -0.47% Daily StdDev 0.47% BWX EMA_5_Trend: -0.4% 10Minute StdDev: $0.1468
Latest Price : $27.42(-0.47%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.1
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 10 | 27.87 | 27.77 | 27.68(-0.07) | 27.53(-0.11) | 27.49(-0.07) | 27.45 | -2 | | -13 | 76(2.5) | -50 | [-15] | [-36] | [-2] | -85 | -31 | DT | -0.3 | OpenShort | | (-16) | -15 | -9 | 1 | 7 | -1.4,0 | 41 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.53(hourly_sma_10 0.29%) 27.68(hourly_sma_20 0.84%) 27.77(daily_ema_10 1.17%) 27.87(daily_ema_20 1.53%)
|
| 2 | Jan/28 | 9 | 27.87 | 27.77 | 27.7(-0.07) | 27.56(-0.14) | 27.51(-0.07) | 27.46 | -2 | | -13 | 73(3.7) | -50 | [-15] | [-39] | [-14] | -90 | -41 | DT | -0.3 | OpenShort? | | (-16) | -15 | -41 | 1 | -11 | -1.6,0 | 41 | 3 | Jan/27 | 15 | 27.9 | 27.85 | 27.72(-0.07) | 27.6(-0.11) | 27.51(0) | 27.51 | -2.1 | | -9 | 69(-4.3) | -50 | [-15] | [-20] | [-4] | -85 | -14 | DT | -0.1 | HoldShort? | | (-16) | 0 | -16 | 4 | 7 | -1.4,0 | 46 | 4 | Jan/27 | 14 | 27.9 | 27.85 | 27.74(-0.07) | 27.63(-0.11) | 27.51(0) | 27.53 | -1.9 | | -9 | 74(1.4) | -50 | [-15] | [-20] | [3] | -88 | -14 | DP | 0 | OpenShort | | (-16) | 0 | 9 | 5 | -11 | -1.5,0 | 46 | 5 | Jan/27 | 13 | 27.9 | 27.85 | 27.76(-0.07) | 27.66(-0.11) | 27.53(-0.11) | 27.52 | -2 | | -9 | 72(3.2) | -50 | [-15] | [-43] | [-3] | -92 | -50 | DT | -0.1 | OpenShort | | (-16) | -23 | -9 | 8 | -11 | -1.7,1 | 46 | | | |
6 | Jan/27 | 12 | 27.9 | 27.85 | 27.78(-0.07) | 27.69(-0.11) | 27.56(-0.18) | 27.53 | -1.9 | | -9 | 69(4) | -50 | [-15] | [-58] | [-2] | -97 | -67 | DT | -0.2 | OpenShort | | (-16) | -38 | -9 | 11 | -11 | -1.9,1 | 46 | 7 | Jan/27 | 11 | 27.9 | 27.85 | 27.8(-0.07) | 27.72(-0.11) | 27.61(-0.22) | 27.54 | -1.9 | | -9 | 65(7.4) | -50 | [-15] | [-67] | [3] | -102 | -76 | BT | -0.6 | OpenLong | | (-16) | -47 | 9 | 4 | -11 | -2.1,1 | 46 | 8 | Jan/27 | 10 | 27.9 | 27.85 | 27.82(-0.04) | 27.75(-0.11) | 27.67(-0.22) | 27.53 | -1.9 | | -9 | 58(9.4) | -50 | [-9] | [-65] | [-7] | -115 | -114 | DT | -1.3 | HoldShort | | (-16) | -47 | -9 | -7 | -20 | -2.6,0 | 46 | 9 | Jan/27 | 9 | 27.9 | 27.85 | 27.83(-0.07) | 27.78(-0.14) | 27.73(-0.18) | 27.54 | -1.9 | | -9 | 48(16.5) | -50 | [-15] | [-61] | [-45] | -130 | -77 | DT | -2.1 | HoldShort? | | (-16) | -38 | -116 | -20 | -20 | -3.2,0 | 46 | 10 | Jan/26 | 15 | 27.93 | 27.91 | 27.85(-0.07) | 27.82(-0.04) | 27.78(-0.11) | 27.68 | -1.4 | | -6 | 32(7.4) | -50 | [-15] | [-35] | [-32] | -115 | -20 | DT | -1.7 | HoldShort? | | (-9) | -23 | -82 | -13 | -20 | -2.8,5 | 44 | | | |
11 | Jan/26 | 14 | 27.93 | 27.91 | 27.87(-0.04) | 27.83(-0.04) | 27.81(-0.04) | 27.78 | -0.8 | | -6 | 24(-2) | -50 | [-8] | [-18] | [-14] | -95 | -3 | DT | -0.7 | HoldShort | | (-9) | -8 | -41 | -2 | -4 | -2.1,8 | 44 | 12 | Jan/26 | 13 | 27.93 | 27.91 | 27.87(0) | 27.83(0) | 27.82(-0.04) | 27.83 | -0.6 | | -6 | 26(-3.4) | -25 | [0] | [-12] | [2] | -70 | -29 | DP | 0.2 | OpenShort | | (-9) | -8 | 9 | 2 | -18 | -1.1,8 | 44 | 13 | Jan/26 | 12 | 27.93 | 27.91 | 27.88(-0.04) | 27.84(-0.04) | 27.83(-0.04) | 27.82 | -0.6 | | -6 | 30(-3.3) | -50 | [-8] | [-18] | [4] | -76 | 7 | DP | -0.2 | OpenShort | | (-9) | -8 | 16 | -4 | -4 | -1.1,2 | 44 | 14 | Jan/26 | 11 | 27.93 | 27.91 | 27.89(-0.04) | 27.85(-0.04) | 27.84(-0.04) | 27.8 | -0.7 | | -6 | 33(-0.5) | -50 | [-8] | [-18] | [-6] | -88 | -3 | DT | -0.7 | HoldShort | | (-9) | -8 | -16 | -13 | 18 | -1.5,0 | 44 | 15 | Jan/26 | 10 | 27.93 | 27.91 | 27.9(-0.04) | 27.86(-0.04) | 27.85(-0.04) | 27.82 | -0.6 | | -6 | 34(-0.6) | -50 | [-8] | [-18] | [-7] | -75 | -3 | DT | -0.5 | HoldShort | | (-9) | -8 | -16 | -4 | -7 | -1.3,8 | 44 | | | |
16 | Jan/26 | 9 | 27.93 | 27.91 | 27.91(-0.04) | 27.87(-0.04) | 27.85(0) | 27.84 | -0.5 | | -6 | 34(-0.1) | -50 | [-8] | [-10] | [-9] | -65 | 7 | DT | -0.3 | OpenShort? | | (-9) | 0 | -25 | 1 | -4 | -1.1,13 | 44 | 17 | Jan/25 | 15 | 27.97 | 27.95 | 27.92(-0.04) | 27.87(0) | 27.85(0) | 27.87 | -0.7 | | -4 | 34(-8.6) | -50 | [-8] | [-3] | [2] | -50 | 17 | DP | 0.2 | OpenShort? | | (-9) | 0 | 0 | 12 | 0 | -0.8,20 | 47 | 18 | Jan/25 | 14 | 27.97 | 27.95 | 27.92(0) | 27.88(-0.04) | 27.86(0.04) | 27.87 | -0.7 | | -4 | 43(0.8) | -5 | [0] | [3] | [2] | -62 | -10 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 9 | 0 | -0.9,11 | 47 | 19 | Jan/25 | 13 | 27.97 | 27.95 | 27.92(0) | 27.88(0) | 27.85(-0.04) | 27.87 | -0.7 | | -4 | 42(1) | -5 | [0] | [-10] | [9] | -67 | -30 | RG | 0.3 | Wait | | (-9) | -9 | 25 | 7 | -4 | -0.9,6 | 47 | 20 | Jan/25 | 12 | 27.97 | 27.95 | 27.93(-0.04) | 27.89(-0.04) | 27.86(-0.07) | 27.84 | -0.9 | | -4 | 41(2.6) | -50 | [-9] | [-23] | [-3] | -87 | -8 | DT | -0.3 | OpenShort | | (0) | -15 | -9 | -2 | 0 | -1.5,1 | 47 | | | |
21 | Jan/25 | 11 | 27.97 | 27.95 | 27.93(0) | 27.9(-0.04) | 27.88(-0.07) | 27.85 | -0.8 | | -4 | 39(2.3) | -15 | [0] | [-21] | [0] | -89 | -47 | DT | -0.5 | OpenShort | | (0) | -15 | 9 | -17 | -4 | -1.6,1 | 47 | 22 | Jan/25 | 10 | 27.97 | 27.95 | 27.94(-0.04) | 27.91(-0.07) | 27.9(-0.07) | 27.84 | -0.9 | | -4 | 36(4) | -50 | [-9] | [-26] | [-8] | -88 | -18 | DT | -1.1 | OpenShort | | (-9) | -15 | -16 | -15 | -7 | -1.8,7 | 47 | 23 | Jan/25 | 9 | 27.97 | 27.95 | 27.95(-0.04) | 27.93(-0.04) | 27.9(0) | 27.86 | -0.7 | | -4 | 32(2.5) | -50 | [-9] | [-8] | [-22] | -81 | 8 | DT | -1.2 | OpenShort? | | (-9) | 0 | -57 | -14 | -7 | -1.9,17 | 47 | 24 | Jan/24 | 15 | 27.99 | 27.96 | 27.95(0) | 27.94(-0.04) | 27.9(0) | 27.93 | -0.4 | | -4 | 30(2.1) | -10 | [0] | [-5] | [2] | -37 | -10 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 13 | -4 | -0.7,31 | 49 | 25 | Jan/24 | 14 | 27.99 | 27.96 | 27.95(0) | 27.95(-0.04) | 27.92(0.04) | 27.93 | -0.4 | | -4 | 28(-0.3) | -10 | [0] | [4] | [-3] | -44 | -0 | CR | 0.2 | HoldShort | | (0) | 9 | -16 | 13 | 0 | -0.7,24 | 49 | | | |
26 | Jan/24 | 13 | 27.99 | 27.96 | 27.96(0.04) | 27.95(0) | 27.91(-0.04) | 27.95 | -0.2 | | -4 | 28(-0.7) | 45 | [9] | [-7] | [16] | -40 | -48 | RG | 0.9 | SmallShort | | (0) | -9 | 41 | 7 | 18 | -0.2,15 | 49 | 27 | Jan/24 | 12 | 27.99 | 27.96 | 27.95(-0.04) | 27.96(-0.07) | 27.92(-0.07) | 27.9 | -0.6 | | -4 | 29(0.8) | -50 | [-9] | [-26] | [-3] | -76 | 2 | DT | -0.4 | HoldShort | | (0) | -15 | 0 | -15 | -7 | -1.1,2 | 49 | 28 | Jan/24 | 11 | 27.99 | 27.96 | 27.95(0) | 27.96(0) | 27.94(-0.07) | 27.9 | -0.6 | | -4 | 28(-0.1) | -40 | [0] | [-16] | [-9] | -82 | -37 | DR | -0.9 | HoldShort | | (0) | -15 | 0 | -42 | -18 | -1.3,1 | 49 | 29 | Jan/24 | 10 | 27.99 | 27.96 | 27.96(0.04) | 27.96(0) | 27.96(-0.07) | 27.9 | -0.6 | | -4 | 28(-1.1) | 10 | [9] | [-14] | [-9] | -61 | -75 | DR | -1.3 | OpenShort | | (0) | -15 | 0 | -42 | -20 | -1.3,22 | 49 | 30 | Jan/24 | 9 | 27.99 | 27.96 | 27.96(0) | 27.96(0) | 27.98(-0.11) | 27.9 | -0.6 | | -4 | 29(-0.3) | -50 | [0] | [-24] | [-30] | -31 | -46 | DR | -1.7 | OpenShort? | | (0) | -24 | -66 | -36 | -20 | -1.1,47 | 49 | | | |
31 | Jan/21 | 15 | 28 | 27.96 | 27.96(0) | 27.96(0) | 27.98(0) | 27.98 | -0.1 | | -2 | 29(1.4) | -35 | [0] | [1] | [-7] | 45 | 10 | CR | -0.6 | HoldShort? | | (9) | 0 | -16 | -8 | 0 | 0.6,80 | 40 | 32 | Jan/21 | 14 | 28 | 27.96 | 27.95(0.04) | 27.96(0) | 28.01(-0.04) | 28 | 0 | | -2 | 28(-11.4) | 5 | [9] | [-6] | [-9] | 66 | -28 | DR | -0.2 | OpenShort | | (0) | -9 | -25 | -5 | 4 | 1.1,88 | 40 | 33 | Jan/21 | 13 | 28 | 27.96 | 27.94(0.07) | 27.98(0.04) | 28.02(0.11) | 28.03 | 0.2 | | -2 | 39(-3.2) | 50 | [15] | [33] | [6] | 76 | -10 | UT | 0.1 | HoldLong | | (16) | 24 | 16 | 1 | 4 | 1.3,93 | 40 | 34 | Jan/21 | 12 | 28 | 27.96 | 27.92(0.04) | 27.97(0.04) | 27.99(0.07) | 28.01 | 0.1 | | -2 | 43(-1.9) | 35 | [9] | [23] | [-4] | 68 | 8 | CR | 0.3 | HoldShort | | (9) | 15 | -9 | -4 | 0 | 1.2,88 | 40 | 35 | Jan/21 | 11 | 28 | 27.96 | 27.91(0.04) | 27.96(0.04) | 27.97(0.04) | 28.02 | 0.1 | | -2 | 44(1.5) | 45 | [9] | [16] | [11] | 81 | 11 | UT | 0.7 | OpenLong | | (9) | 9 | 16 | 20 | 20 | 1.5,93 | 40 | | | |
36 | Jan/21 | 10 | 28 | 27.96 | 27.91(0) | 27.96(0) | 27.96(0.04) | 28 | 0 | | -2 | 43(0.5) | -40 | [0] | [10] | [-7] | 72 | 50 | CR | 0.5 | HoldShort | | (9) | 9 | -25 | 10 | 0 | 1.4,87 | 40 | 37 | Jan/21 | 9 | 28 | 27.96 | 27.9(0.04) | 27.95(0.07) | 27.95(0.04) | 28.03 | 0.2 | | -2 | 42(4.8) | 50 | [9] | [19] | [35] | 79 | 21 | UT | 1.1 | OpenLong? | | (9) | 9 | 98 | 9 | 7 | 1.8,84 | 40 | 38 | Jan/20 | 15 | 28.02 | 27.94 | 27.9(0) | 27.95(0) | 27.94(-0.04) | 27.91 | -0.6 | | -7 | 38(-0.6) | -50 | [0] | [-9] | [-3] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -15 | 0 | 0.3,64 | 41 | 39 | Jan/20 | 14 | 28.02 | 27.94 | 27.89(-0.04) | 27.95(0) | 27.94(0) | 27.91 | -0.6 | | -7 | 38(-4) | -50 | [-9] | [-3] | [-8] | 43 | 48 | DT | -0.6 | OpenShort | | (0) | 0 | -16 | -8 | -20 | 0.3,85 | 41 | 40 | Jan/20 | 13 | 28.02 | 27.94 | 27.89(0) | 27.95(0) | 27.94(0) | 27.93 | -0.5 | | -7 | 42(-3.2) | -50 | [0] | [-1] | [-8] | 53 | 10 | DR | -0.3 | OpenShort | | (-9) | 0 | -25 | 1 | 4 | 0.4,93 | 41 | | | |
41 | Jan/20 | 12 | 28.02 | 27.94 | 27.9(-0.04) | 27.93(0.04) | 27.95(0.04) | 27.96 | -0.4 | | -7 | 45(-2.1) | -50 | [-9] | [10] | [-1] | 67 | 68 | RG | 0.1 | Wait | | (0) | 9 | -9 | 11 | 0 | 0.8,97 | 41 | 42 | Jan/20 | 11 | 28.02 | 27.94 | 27.9(0) | 27.92(0.07) | 27.94(0.04) | 27.97 | -0.3 | | -7 | 48(-3.6) | -20 | [0] | [16] | [7] | 66 | 30 | UR | 0.4 | SmallShort | | (0) | 9 | 16 | 16 | -11 | 0.7,98 | 41 | 43 | Jan/20 | 10 | 28.02 | 27.94 | 27.91(-0.04) | 27.9(0.07) | 27.93(0.04) | 27.95 | -0.4 | | -7 | 51(-5.1) | -50 | [-9] | [14] | [0] | 49 | 58 | RG | 0.2 | Wait | | (-9) | 9 | -9 | 15 | 7 | 0.5,86 | 41 | 44 | Jan/20 | 9 | 28.02 | 27.94 | 27.92(-0.04) | 27.88(0.07) | 27.92(0.04) | 27.96 | -0.4 | | -7 | 56(-5.9) | -50 | [-9] | [14] | [14] | 35 | 58 | UR | 0.4 | SmallShort? | | (-9) | 9 | 32 | 14 | 7 | 0.4,75 | 41 | 45 | Jan/19 | 15 | 28.04 | 27.93 | 27.93(-0.04) | 27.86(0.04) | 27.91(0.04) | 27.92 | -0.7 | | -9 | 62(-3.3) | -50 | [-9] | [10] | [2] | 18 | 48 | UR | 0.1 | SmallShort? | | (-9) | 9 | 0 | 11 | 4 | -0.1,70 | 42 | | | |
46 | Jan/19 | 14 | 28.04 | 27.93 | 27.94(-0.04) | 27.86(0) | 27.91(0) | 27.92 | -0.7 | | -9 | 65(-9.3) | -50 | [-9] | [-3] | [7] | 4 | 28 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 10 | 20 | -0.2,59 | 42 | 47 | Jan/19 | 13 | 28.04 | 27.93 | 27.95(-0.07) | 27.85(0.04) | 27.9(0.14) | 27.91 | -0.7 | | -9 | 75(-7.5) | -50 | [-15] | [30] | [6] | -6 | 90 | UR | 0.1 | SmallShort | | (-16) | 30 | 9 | 11 | 18 | -0.3,52 | 42 | 48 | Jan/19 | 12 | 28.04 | 27.93 | 27.97(-0.07) | 27.84(-0.04) | 27.86(0.11) | 27.9 | -0.8 | | -9 | 82(-5.1) | -50 | [-15] | [15] | [4] | -16 | 63 | UR | 0.3 | SmallShort | | (-9) | 24 | 16 | -5 | 0 | -0.5,47 | 42 | 49 | Jan/19 | 11 | 28.04 | 27.93 | 27.99(-0.04) | 27.85(-0.07) | 27.83(0.04) | 27.88 | -0.9 | | -9 | 87(-3.1) | -50 | [-9] | [-2] | [-2] | -25 | 8 | DT | 0.3 | OpenShort | | (-16) | 9 | -9 | -8 | 20 | -0.7,43 | 42 | 50 | Jan/19 | 10 | 28.04 | 27.93 | 28(-0.07) | 27.87(-0.04) | 27.82(0.04) | 27.89 | -0.8 | | -9 | 90(-2.9) | -50 | [-15] | [-0] | [-6] | -39 | 37 | DT | 0.4 | OpenShort | | (-16) | 9 | -16 | -13 | 18 | -0.7,29 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|