|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $134.2400 One month high (close): $151.2600
GPN Daily Change: 4.47% Daily StdDev 2.36% GPN EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $147.33(4.47%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 145.08 | 143.7 | 141.51(0.14) | 141.66(0.03) | 141.28(-0.06) | 142.32 | -0.6 | | -0 | 35(-3) | 30 | [6] | [-0] | [-1] | 11 | -106 | DR | 0.7 | OpenShort | | (6) | -3 | -13 | 9 | 20 | 0.5,48 | 43 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 145.08(daily_ema_20 1.94%)
Down Forces:
Support Levels: 141.66(weak_hourly_sma_10 -0.46%) 141.51(weak_hourly_sma_20 -0.57%)
Resistance Levels: 143.7(weak_daily_ema_10 0.97%)
|
| | | 2 | Jan/28 | 9 | 145.08 | 143.7 | 141.31(0.18) | 141.62(0.01) | 141.37(-0.14) | 142.79 | -0.5 | | -0 | 38(-3.5) | 50 | [8] | [-3] | [25] | 6 | -132 | RG | 0.9 | SmallShort? | | (6) | -6 | 62 | 0 | 20 | 0.9,33 | 43 | | 3 | Jan/27 | 15 | 144.56 | 143.8 | 141.06(0.12) | 141.6(-0.17) | 141.57(-0.27) | 140.58 | -0.9 | | -1 | 41(-0.7) | -0 | [5] | [-15] | [-7] | -42 | -234 | DR | -0.6 | OpenShort? | | (4) | -11 | 0 | -34 | -16 | -0.3,16 | 26 | | 4 | Jan/27 | 14 | 144.56 | 143.8 | 140.89(0.05) | 141.84(-0.18) | 141.96(-0.07) | 140.57 | -0.9 | | -1 | 42(-0.6) | -5 | [2] | [-8] | [-3] | -16 | -96 | DR | -0.7 | OpenShort | | (5) | -3 | 11 | -29 | -20 | -0.2,39 | 26 | | 5 | Jan/27 | 13 | 144.56 | 143.8 | 140.82(0.07) | 142.09(-0.2) | 142.06(-0.04) | 140.19 | -0.9 | | -1 | 42(-2.6) | -40 | [3] | [-7] | [-30] | 5 | -127 | DR | -0.9 | OpenShort | | (2) | -2 | -69 | -13 | -20 | -0.3,62 | 26 | | | | |
| 6 | Jan/27 | 12 | 144.56 | 143.8 | 140.72(0.23) | 142.38(0.05) | 142.11(0.18) | 142.71 | -0.4 | | -1 | 45(-2.1) | 30 | [10] | [10] | [-7] | 61 | -67 | CR | 0.3 | HoldShort | | (7) | 8 | -30 | 11 | 9 | 0.9,88 | 26 | | 7 | Jan/27 | 11 | 144.56 | 143.8 | 140.4(0.29) | 142.31(0.26) | 141.85(0.16) | 143.81 | -0.2 | | -1 | 47(-2.1) | 50 | [13] | [15] | [16] | 72 | -38 | UT | 0.9 | OpenLong | | (11) | 7 | 36 | 14 | 19 | 1.5,84 | 26 | | 8 | Jan/27 | 10 | 144.56 | 143.8 | 139.99(0.22) | 141.94(0.17) | 141.85(0) | 142.49 | -0.4 | | -1 | 49(-0.3) | 45 | [10] | [5] | [12] | 45 | -65 | UT | 0.4 | OpenLong | | (10) | 0 | 39 | -6 | -2 | 1.1,67 | 26 | | 9 | Jan/27 | 9 | 144.56 | 143.8 | 139.68(0.11) | 141.7(0.1) | 141.62(-0.36) | 141.08 | -0.7 | | -1 | 50(-1) | -5 | [5] | [-14] | [1] | 28 | -122 | RG | -0.2 | Wait? | | (6) | -16 | 26 | -18 | -20 | 0.6,63 | 26 | | 10 | Jan/26 | 15 | 144.3 | 144.56 | 139.52(0.06) | 141.56(0.14) | 142.13(-0.38) | 140.16 | -0.8 | | 0 | 51(4.4) | -35 | [3] | [-14] | [-26] | 31 | -121 | DR | -0.8 | OpenShort? | | (4) | -17 | -45 | -19 | -20 | 0.3,73 | 41 | | | | |
| 11 | Jan/26 | 14 | 144.3 | 144.56 | 139.43(0.01) | 141.36(0.24) | 142.67(-0.08) | 141.78 | -0.5 | | 0 | 46(0.4) | -30 | [0] | [0] | [-12] | 64 | 139 | DR | -0.4 | OpenShort | | (5) | -3 | -24 | -9 | -20 | 1,89 | 41 | | 12 | Jan/26 | 13 | 144.3 | 144.56 | 139.41(0.01) | 141.02(0.36) | 142.79(0.38) | 142.64 | -0.3 | | 0 | 46(0.2) | -5 | [0] | [21] | [-2] | 81 | 317 | CR | -0.1 | OpenShort | | (2) | 15 | -8 | 0 | 4 | 1.4,96 | 41 | | 13 | Jan/26 | 12 | 144.3 | 144.56 | 139.4(0.02) | 140.51(0.4) | 142.25(0.32) | 142.93 | -0.3 | | 0 | 46(0.7) | 0 | [1] | [20] | [2] | 87 | 311 | RG | 0.3 | Wait | | (0) | 13 | -5 | 7 | 20 | 1.5,99 | 41 | | 14 | Jan/26 | 11 | 144.3 | 144.56 | 139.37(0.02) | 139.95(0.27) | 141.8(0.56) | 143.12 | -0.2 | | 0 | 45(1.1) | 30 | [1] | [27] | [15] | 90 | 395 | UT | 0.6 | OpenLong | | (2) | 23 | 10 | 21 | 20 | 1.6,100 | 41 | | 15 | Jan/26 | 10 | 144.3 | 144.56 | 139.34(-0.01) | 139.57(0.39) | 141.01(0.73) | 142.77 | -0.3 | | 0 | 44(-0.6) | 25 | [-0] | [36] | [14] | 80 | 449 | UR | 0.8 | SmallShort | | (0) | 29 | 9 | 22 | 20 | 1.5,92 | 41 | | | | |
| 16 | Jan/26 | 9 | 144.3 | 144.56 | 139.35(-0.06) | 139.03(0.4) | 139.99(0.54) | 142.44 | -0.4 | | 0 | 44(-2.6) | 15 | [-2] | [28] | [33] | 67 | 422 | UR | 1.1 | SmallShort? | | (-2) | 22 | 67 | 28 | 20 | 1.4,82 | 41 | | 17 | Jan/25 | 15 | 144.1 | 145.43 | 139.44(-0.14) | 138.48(0.33) | 139.24(0.35) | 140.04 | -0.7 | | 2 | 47(-1.1) | -0 | [-6] | [18] | [-0] | 26 | 272 | RG | 0.3 | Wait? | | (-6) | 14 | -14 | 21 | 12 | 0.2,71 | 42 | | 18 | Jan/25 | 14 | 144.1 | 145.43 | 139.64(-0.19) | 138.03(0.28) | 138.75(0.49) | 140.54 | -0.7 | | 2 | 48(-6.3) | 25 | [-8] | [22] | [21] | 15 | 384 | UR | 0.7 | SmallShort | | (-6) | 20 | 39 | 17 | 20 | 0.3,57 | 42 | | 19 | Jan/25 | 13 | 144.1 | 145.43 | 139.91(-0.34) | 137.65(0.12) | 138.07(-0.04) | 139.15 | -0.9 | | 2 | 54(-9.6) | -20 | [-14] | [-4] | [16] | -17 | 289 | DP | 0.4 | OpenShort | | (-10) | -2 | 31 | 10 | 20 | -0.3,41 | 42 | | 20 | Jan/25 | 12 | 144.1 | 145.43 | 140.39(-0.35) | 137.48(-0.02) | 138.13(0.04) | 138.07 | -1.1 | | 2 | 64(-6.1) | -35 | [-14] | [-4] | [0] | -36 | 200 | DT | -0 | OpenShort | | (-15) | 2 | -10 | 6 | 20 | -0.7,32 | 42 | | | | |
| 21 | Jan/25 | 11 | 144.1 | 145.43 | 140.89(-0.34) | 137.51(-0.2) | 138.07(0.28) | 138.43 | -1 | | 2 | 70(-5.3) | -0 | [-14] | [2] | [16] | -37 | 251 | UR | 0.1 | SmallShort | | (-14) | 11 | 23 | 3 | 20 | -0.6,28 | 42 | | 22 | Jan/25 | 10 | 144.1 | 145.43 | 141.37(-0.44) | 137.79(-0.42) | 137.69(0.17) | 137.62 | -1.2 | | 2 | 75(-3.4) | -10 | [-18] | [-7] | [10] | -46 | 225 | DP | -0 | OpenShort | | (-16) | 7 | 11 | 7 | 20 | -0.9,27 | 42 | | 23 | Jan/25 | 9 | 144.1 | 145.43 | 141.99(-0.36) | 138.37(-0.3) | 137.45(0.17) | 137.25 | -1.3 | | 2 | 79(-2) | -50 | [-15] | [-4] | [-15] | -54 | 83 | DT | -0 | OpenShort? | | (-17) | 7 | -56 | 10 | 20 | -1.1,24 | 42 | | 24 | Jan/24 | 15 | 143.88 | 146.24 | 142.51(-0.3) | 138.79(-0.23) | 137.22(0.29) | 139.25 | -0.8 | | 4 | 81(4) | 30 | [-12] | [2] | [23] | -45 | 152 | UR | 0.5 | SmallShort? | | (-13) | 12 | 41 | 18 | 20 | -0.7,23 | 52 | | 25 | Jan/24 | 14 | 143.88 | 146.24 | 142.94(-0.29) | 139.11(-0.39) | 136.83(-0.05) | 137.8 | -1 | | 4 | 77(1.5) | 0 | [-12] | [-14] | [14] | -68 | -74 | RG | 0.2 | Wait | | (-14) | -2 | 33 | 11 | 19 | -1.1,10 | 52 | | | | |
| 26 | Jan/24 | 13 | 143.88 | 146.24 | 143.36(-0.33) | 139.66(-0.51) | 136.9(-0.7) | 136.67 | -1.2 | | 4 | 75(4.1) | -30 | [-13] | [-43] | [9] | -85 | -309 | DP | -0.1 | OpenShort | | (-14) | -28 | 32 | 8 | -20 | -1.5,3 | 52 | | 27 | Jan/24 | 12 | 143.88 | 146.24 | 143.84(-0.43) | 140.38(-0.63) | 137.87(-1.03) | 135.57 | -1.4 | | 4 | 71(7) | -50 | [-17] | [-60] | [-20] | -100 | -394 | DT | -0.6 | HoldShort | | (-16) | -42 | -36 | 4 | -20 | -2,0 | 52 | | 28 | Jan/24 | 11 | 143.88 | 146.24 | 144.46(-0.36) | 141.27(-0.63) | 139.31(-0.73) | 136.81 | -1.2 | | 4 | 64(6.1) | -50 | [-15] | [-47] | [-11] | -100 | -346 | DT | -0.7 | HoldShort | | (-15) | -29 | -14 | -1 | -20 | -2,0 | 52 | | 29 | Jan/24 | 10 | 143.88 | 146.24 | 144.98(-0.35) | 142.16(-0.81) | 140.34(-0.77) | 137.29 | -1.1 | | 4 | 58(8.9) | -50 | [-14] | [-53] | [-17] | -108 | -367 | DT | -0.9 | HoldShort | | (-14) | -31 | -30 | -5 | -20 | -2.3,0 | 52 | | 30 | Jan/24 | 9 | 143.88 | 146.24 | 145.49(-0.3) | 143.32(-0.66) | 141.43(-0.69) | 138.34 | -0.9 | | 4 | 49(7.8) | -50 | [-12] | [-46] | [-37] | -112 | -358 | DT | -1.1 | HoldShort? | | (-13) | -28 | -86 | -3 | -20 | -2.5,1 | 52 | | | | |
| 31 | Jan/21 | 15 | 143.67 | 147.21 | 145.93(-0.22) | 144.27(-0.48) | 142.41(-0.35) | 141.45 | -0.4 | | 6 | 41(4.2) | -35 | [-9] | [-28] | [-12] | -97 | -172 | DT | -0.4 | OpenShort? | | (-8) | -14 | -30 | 4 | -20 | -1.9,1 | 63 | | 32 | Jan/21 | 14 | 143.67 | 147.21 | 146.25(-0.16) | 144.96(-0.45) | 142.91(-0.22) | 142.53 | -0.2 | | 6 | 37(2.6) | 10 | [-6] | [-21] | [2] | -92 | -143 | RG | -0.2 | Wait | | (-8) | -9 | 8 | 5 | -20 | -1.7,1 | 63 | | 33 | Jan/21 | 13 | 143.67 | 147.21 | 146.48(-0.18) | 145.61(-0.43) | 143.22(-0.53) | 142.23 | -0.2 | | 6 | 35(4.1) | -20 | [-7] | [-34] | [-6] | -103 | -241 | DT | -0.5 | HoldShort | | (-7) | -21 | -4 | 4 | -20 | -2.1,0 | 63 | | 34 | Jan/21 | 12 | 143.67 | 147.21 | 146.75(-0.17) | 146.24(-0.37) | 143.99(-0.85) | 142.36 | -0.2 | | 6 | 30(5.2) | -30 | [-7] | [-45] | [-20] | -110 | -343 | DT | -0.9 | HoldShort | | (-7) | -34 | -31 | -4 | -20 | -2.4,0 | 63 | | 35 | Jan/21 | 11 | 143.67 | 147.21 | 147(-0.13) | 146.78(-0.18) | 145.23(-0.6) | 143.49 | -0 | | 6 | 25(3.5) | -20 | [-5] | [-31] | [-16] | -108 | -260 | DT | -1.2 | HoldShort | | (-6) | -24 | -11 | -17 | -20 | -2.3,0 | 63 | | | | |
| 36 | Jan/21 | 10 | 143.67 | 147.21 | 147.19(-0.14) | 147.05(-0.16) | 146.11(-0.61) | 143.88 | 0 | | 6 | 22(3.8) | -25 | [-6] | [-31] | [-21] | -115 | -233 | DT | -1.7 | HoldShort | | (-5) | -25 | -8 | -55 | -20 | -2.6,0 | 63 | | 37 | Jan/21 | 9 | 143.67 | 147.21 | 147.4(-0.12) | 147.29(-0.24) | 147(-0.68) | 144.18 | 0.1 | | 6 | 18(5.4) | -20 | [-5] | [-35] | [-32] | -99 | -271 | DT | -2.6 | OpenShort? | | (-6) | -27 | -49 | -46 | -20 | -3,26 | 63 | | 38 | Jan/20 | 15 | 143.43 | 148.3 | 147.57(-0.09) | 147.65(-0.11) | 148(-0.34) | 146.02 | 0.4 | | 11 | 13(1.3) | -5 | [-4] | [-17] | [-32] | -56 | -105 | RG | -2.7 | SmallLong? | | (-2) | -14 | -64 | -37 | -20 | -2.1,47 | 67 | | 39 | Jan/20 | 14 | 143.43 | 148.3 | 147.7(-0.05) | 147.81(0.12) | 148.5(0.13) | 148.46 | 0.8 | | 11 | 11(-2.2) | 50 | [-2] | [7] | [3] | 50 | 134 | UR | -0.1 | SmallShort | | (-0) | 5 | 10 | -9 | 9 | 1.1,72 | 67 | | 40 | Jan/20 | 13 | 143.43 | 148.3 | 147.77(-0.03) | 147.64(0.03) | 148.31(0.22) | 148.07 | 0.7 | | 11 | 13(-0.4) | 50 | [-1] | [9] | [-1] | 39 | 107 | RG | -0.3 | Wait | | (-3) | 9 | -8 | 5 | 8 | 0.4,79 | 67 | | | | |
| 41 | Jan/20 | 12 | 143.43 | 148.3 | 147.81(0.01) | 147.59(0.03) | 147.99(0.27) | 148.36 | 0.8 | | 11 | 14(0.2) | 50 | [0] | [12] | [1] | 56 | 99 | UT | 0.4 | OpenLong | | (-0) | 11 | -19 | 27 | 20 | 0.6,91 | 67 | | 42 | Jan/20 | 11 | 143.43 | 148.3 | 147.8(0.03) | 147.54(0.14) | 147.59(0.2) | 149.08 | 0.9 | | 11 | 14(0.7) | 50 | [1] | [11] | [18] | 76 | 110 | UT | 1.8 | HoldLong | | (1) | 8 | 17 | 54 | 20 | 1.5,88 | 67 | | 43 | Jan/20 | 10 | 143.43 | 148.3 | 147.75(-0.01) | 147.34(0.06) | 147.29(0.14) | 148.43 | 0.8 | | 11 | 13(-0.4) | 50 | [-0] | [7] | [15] | 24 | 96 | UR | 1.4 | SmallShort | | (0) | 6 | 18 | 35 | 20 | 0.8,54 | 67 | | 44 | Jan/20 | 9 | 143.43 | 148.3 | 147.77(-0.06) | 147.25(0.03) | 147.09(0.07) | 147.75 | 0.7 | | 11 | 13(-1.2) | 50 | [-2] | [3] | [16] | -24 | 79 | UR | 0.8 | SmallShort? | | (-2) | 3 | 39 | 9 | 14 | -0,26 | 67 | | 45 | Jan/19 | 15 | 142.83 | 148.52 | 147.86(-0.11) | 147.21(-0.09) | 146.98(-0.16) | 146.29 | 0.5 | | 15 | 15(0.6) | 25 | [-5] | [-8] | [-4] | -86 | -36 | RG | -0.8 | SmallLong? | | (-4) | -7 | -3 | -8 | -20 | -1.7,7 | 71 | | | | |
| 46 | Jan/19 | 14 | 142.83 | 148.52 | 148.03(-0.1) | 147.34(-0.12) | 147.21(-0.2) | 146.41 | 0.5 | | 15 | 14(0.4) | 5 | [-4] | [-11] | [-13] | -82 | -56 | RG | -0.9 | SmallLong | | (-4) | -8 | -33 | -3 | -20 | -1.8,13 | 71 | | 47 | Jan/19 | 13 | 142.83 | 148.52 | 148.18(-0.1) | 147.51(0.02) | 147.5(0.09) | 147.67 | 0.7 | | 15 | 14(-2.3) | 35 | [-4] | [4] | [3] | -52 | 97 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 5 | 5 | -0.6,13 | 71 | | 48 | Jan/19 | 12 | 142.83 | 148.52 | 148.33(-0.11) | 147.48(-0.09) | 147.37(-0.03) | 147.5 | 0.7 | | 15 | 16(-1.4) | 30 | [-5] | [-3] | [2] | -62 | 47 | RG | 0.1 | Wait | | (-4) | -1 | 13 | -21 | 15 | -0.8,8 | 71 | | 49 | Jan/19 | 11 | 142.83 | 148.52 | 148.5(-0.11) | 147.61(-0.2) | 147.41(-0.03) | 147.03 | 0.6 | | 15 | 17(-0.6) | 25 | [-5] | [-5] | [-6] | -72 | 7 | RG | -0.3 | Wait | | (-5) | -1 | -9 | -24 | 14 | -1.3,11 | 71 | | 50 | Jan/19 | 10 | 142.83 | 148.52 | 148.67(-0.11) | 147.9(-0.06) | 147.46(0.03) | 147.39 | 0.7 | | 15 | 18(-1) | 25 | [-5] | [-0] | [-8] | -67 | 32 | RG | -0.1 | Wait | | (-4) | 1 | -13 | -22 | -5 | -1.1,11 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|