|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.5400 One month high (close): $25.1900
F Daily Change: -0.05% Daily StdDev 3.19% F EMA_5_Trend: -1.14% 10Minute StdDev: $0.4516
Latest Price : $19.54(-0.05%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 22.46 | 21.26 | 19.95(-0.15) | 19.7(-0.66) | 19.4(-0.67) | 19.16 | -1.6 | | -17 | 20(2.2) | -50 | [-5] | [-38] | [1] | -93 | -419 | DP | -0.6 | OpenShort | | (-5) | -21 | 22 | -5 | -20 | -2,7 | 18 | Sample size 50 Avg positive next hour return: 0.6%(28%) Avg negative next hour return: -0.96%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.7(hourly_sma_10 2.82%) 19.95(hourly_sma_20 4.12%) 21.26(daily_ema_10 10.96%) 22.46(daily_ema_20 17.22%)
|
| | | 2 | Jan/28 | 9 | 22.46 | 21.26 | 19.98(-0.2) | 19.83(-0.65) | 19.53(-0.91) | 19.03 | -1.7 | | -17 | 18(3.7) | -50 | [-6] | [-46] | [-47] | -110 | -505 | DT | -1.4 | HoldShort? | | (-7) | -29 | -99 | -7 | -20 | -2.7,8 | 18 | | 3 | Jan/27 | 15 | 22.54 | 21.79 | 20.02(-0.05) | 19.96(-0.35) | 19.71(-0.5) | 19.63 | -1.5 | | -12 | 14(0.1) | -50 | [-2] | [-27] | [-6] | -77 | -261 | DT | -0.3 | HoldShort? | | (-3) | -16 | -3 | -9 | -20 | -1.4,8 | 18 | | 4 | Jan/27 | 14 | 22.54 | 21.79 | 20.03(-0.15) | 20.03(-0.3) | 19.81(-0.7) | 19.65 | -1.5 | | -12 | 14(0.8) | -50 | [-5] | [-32] | [-2] | -78 | -212 | DT | -0.6 | HoldShort | | (0) | -21 | 20 | -24 | -20 | -1.4,7 | 18 | | 5 | Jan/27 | 13 | 22.54 | 21.79 | 20.06(-0.05) | 20.09(-0.4) | 19.95(-0.3) | 19.53 | -1.5 | | -12 | 13(1) | -50 | [-2] | [-21] | [-31] | -90 | -282 | DT | -1.7 | OpenShort | | (-5) | -9 | -45 | -33 | -20 | -2.1,13 | 18 | | | | |
| 6 | Jan/27 | 12 | 22.54 | 21.79 | 20.07(0.05) | 20.17(-0.3) | 20.01(-0.6) | 19.81 | -1.4 | | -12 | 12(-0.8) | -50 | [2] | [-28] | [-17] | -51 | -316 | DR | -0.9 | OpenShort | | (0) | -18 | -23 | -30 | -20 | -1.1,27 | 18 | | 7 | Jan/27 | 11 | 22.54 | 21.79 | 20.06(0.25) | 20.23(-0.1) | 20.13(-0.4) | 19.95 | -1.3 | | -12 | 13(-4.5) | -50 | [7] | [-17] | [-17] | -5 | -372 | DR | -0.7 | OpenShort | | (2) | -12 | -26 | -5 | -20 | -0.4,55 | 18 | | 8 | Jan/27 | 10 | 22.54 | 21.79 | 20.01(0.15) | 20.23(0) | 20.21(-0.25) | 20.11 | -1.2 | | -12 | 17(-1.2) | -50 | [5] | [-12] | [-18] | 9 | -148 | DR | -0.3 | OpenShort | | (10) | -7 | -35 | -21 | -20 | 0.3,51 | 18 | | 9 | Jan/27 | 9 | 22.54 | 21.79 | 19.98(0.2) | 20.25(0.25) | 20.26(0.15) | 20.33 | -1.1 | | -12 | 18(0.1) | 10 | [6] | [4] | [21] | 39 | 28 | RG | 0.2 | Wait? | | (8) | 5 | 76 | -9 | -20 | 1,64 | 18 | | 10 | Jan/26 | 15 | 22.62 | 22.29 | 19.98(0) | 20.2(0.05) | 20.23(-0.49) | 19.86 | -1.5 | | -7 | 18(-0.7) | -50 | [0] | [-19] | [-41] | 11 | -155 | DR | -1 | OpenShort? | | (2) | -15 | -82 | -16 | -20 | -0.2,66 | 29 | | | | |
| 11 | Jan/26 | 14 | 22.62 | 22.29 | 19.94(-0.1) | 20.19(0.3) | 20.33(-0.05) | 20.38 | -1.2 | | -7 | 19(-1.2) | -50 | [-3] | [-3] | [3] | 72 | 301 | DP | 0.1 | OpenShort | | (5) | -2 | 2 | 5 | 20 | 1.2,92 | 29 | | 12 | Jan/26 | 13 | 22.62 | 22.29 | 19.96(-0.1) | 20.13(0.2) | 20.34(0.35) | 20.37 | -1.2 | | -7 | 20(-2.1) | -50 | [-3] | [8] | [5] | 67 | 383 | UR | 0.1 | SmallShort | | (-3) | 10 | 6 | 6 | 20 | 1.1,89 | 29 | | 13 | Jan/26 | 12 | 22.62 | 22.29 | 19.98(-0.15) | 20.09(0.3) | 20.27(0.15) | 20.33 | -1.2 | | -7 | 22(-2.1) | -50 | [-5] | [3] | [8] | 58 | 354 | UR | 0.1 | SmallShort | | (-3) | 5 | 14 | 6 | 20 | 0.8,88 | 29 | | 14 | Jan/26 | 11 | 22.62 | 22.29 | 20.01(-0.15) | 20.09(0) | 20.24(0.35) | 20.24 | -1.3 | | -7 | 24(-2) | -50 | [-5] | [4] | [3] | 56 | 330 | UR | 0 | SmallShort | | (-7) | 10 | -13 | 14 | 20 | 0.5,93 | 29 | | 15 | Jan/26 | 10 | 22.62 | 22.29 | 20.04(-0.2) | 20.03(0.35) | 20.17(0.7) | 20.32 | -1.2 | | -7 | 26(-3.2) | -50 | [-6] | [20] | [1] | 50 | 484 | UR | 0.3 | SmallShort | | (-5) | 21 | -19 | 17 | 20 | 0.6,85 | 29 | | | | |
| 16 | Jan/26 | 9 | 22.62 | 22.29 | 20.08(-0.15) | 19.96(0.35) | 20.03(0.5) | 20.44 | -1.2 | | -7 | 30(-1.5) | -20 | [-5] | [14] | [29] | 40 | 434 | UR | 0.7 | SmallShort? | | (-7) | 15 | 59 | 21 | 20 | 0.6,75 | 29 | | 17 | Jan/25 | 15 | 22.68 | 22.74 | 20.11(-0.25) | 19.89(0.56) | 19.93(0.2) | 20.07 | -1.4 | | -4 | 31(-3.1) | -50 | [-7] | [8] | [-6] | 15 | 256 | RG | 0.2 | Wait? | | (-8) | 6 | -10 | 15 | -20 | -0.1,67 | 26 | | 18 | Jan/25 | 14 | 22.68 | 22.74 | 20.16(-0.44) | 19.78(0.36) | 19.89(0.35) | 20.13 | -1.4 | | -4 | 34(-5.3) | -30 | [-13] | [8] | [23] | 0 | 477 | UR | 0.4 | SmallShort | | (-8) | 10 | 47 | 9 | 20 | -0,50 | 26 | | 19 | Jan/25 | 13 | 22.68 | 22.74 | 20.25(-0.54) | 19.71(0.1) | 19.82(-0.35) | 19.84 | -1.6 | | -4 | 40(-5.4) | -50 | [-16] | [-17] | [6] | -24 | 215 | DP | 0 | OpenShort | | (-16) | -10 | 15 | 2 | 10 | -0.6,41 | 26 | | 20 | Jan/25 | 12 | 22.68 | 22.74 | 20.36(-0.63) | 19.71(0) | 19.82(0) | 19.75 | -1.6 | | -4 | 45(-4.7) | -50 | [-19] | [-9] | [-3] | -29 | 280 | DT | -0.2 | OpenShort | | (-21) | 0 | -18 | 4 | 20 | -0.7,39 | 26 | | | | |
| 21 | Jan/25 | 11 | 22.68 | 22.74 | 20.49(-0.58) | 19.69(-0.46) | 19.89(0.25) | 19.86 | -1.5 | | -4 | 50(-3.8) | -50 | [-17] | [-8] | [11] | -28 | 282 | DP | -0 | OpenShort | | (-20) | 7 | -6 | 3 | 20 | -0.7,40 | 26 | | 22 | Jan/25 | 10 | 22.68 | 22.74 | 20.61(-0.67) | 19.78(-0.45) | 19.84(0.92) | 19.9 | -1.5 | | -4 | 53(-4.1) | -20 | [-20] | [11] | [20] | -30 | 488 | UR | 0.1 | SmallShort | | (-19) | 27 | 18 | 11 | 20 | -0.7,38 | 26 | | 23 | Jan/25 | 9 | 22.68 | 22.74 | 20.75(-0.67) | 19.87(-0.55) | 19.66(0.36) | 19.79 | -1.6 | | -4 | 58(-3.1) | -50 | [-20] | [-7] | [-9] | -40 | 241 | DT | 0.1 | OpenShort? | | (-23) | 11 | -55 | 12 | 20 | -0.9,33 | 26 | | 24 | Jan/24 | 15 | 22.75 | 23.15 | 20.89(-0.48) | 19.98(-0.4) | 19.59(0.51) | 20.13 | -1.5 | | 0 | 61(-2.7) | 15 | [-14] | [1] | [34] | -37 | 198 | UR | 0.5 | SmallShort? | | (-20) | 15 | 57 | 21 | 20 | -0.7,31 | 49 | | 25 | Jan/24 | 14 | 22.75 | 23.15 | 20.99(-0.71) | 20.06(-0.69) | 19.59(0) | 19.78 | -1.7 | | 0 | 63(-1.2) | -25 | [-21] | [-20] | [14] | -63 | 74 | DP | 0.3 | OpenShort | | (-20) | 0 | 28 | 12 | 20 | -1.1,15 | 49 | | | | |
| 26 | Jan/24 | 13 | 22.75 | 23.15 | 21.14(-0.7) | 20.2(-0.69) | 19.49(-1.12) | 19.61 | -1.8 | | 0 | 65(0.5) | -30 | [-21] | [-53] | [29] | -77 | -333 | DP | 0.1 | OpenShort | | (-24) | -33 | 100 | 9 | -20 | -1.3,6 | 49 | | 27 | Jan/24 | 12 | 22.75 | 23.15 | 21.29(-0.84) | 20.34(-1.02) | 19.71(-1.89) | 19.02 | -2.1 | | 0 | 64(5.6) | -50 | [-25] | [-82] | [-43] | -100 | -732 | DT | -0.6 | HoldShort | | (-29) | -56 | -68 | 3 | -20 | -2,0 | 49 | | 28 | Jan/24 | 11 | 22.75 | 23.15 | 21.47(-0.79) | 20.55(-1.15) | 20.09(-1.37) | 19.43 | -1.9 | | 0 | 58(4) | -50 | [-24] | [-68] | [-21] | -100 | -538 | DT | -0.6 | HoldShort | | (-26) | -41 | -31 | -3 | -20 | -2,0 | 49 | | 29 | Jan/24 | 10 | 22.75 | 23.15 | 21.64(-0.78) | 20.79(-1.24) | 20.37(-1.36) | 19.62 | -1.8 | | 0 | 54(5.1) | -50 | [-23] | [-69] | [-24] | -103 | -524 | DT | -0.8 | HoldShort | | (-25) | -41 | -33 | -5 | -20 | -2.1,0 | 49 | | 30 | Jan/24 | 9 | 22.75 | 23.15 | 21.81(-0.77) | 21.05(-1.13) | 20.65(-1.29) | 19.82 | -1.6 | | 0 | 49(3) | -50 | [-23] | [-65] | [-59] | -108 | -498 | DT | -0.9 | HoldShort? | | (-24) | -38 | -137 | -8 | -20 | -2.3,0 | 49 | | | | |
| 31 | Jan/21 | 15 | 22.77 | 23.58 | 21.98(-0.77) | 21.29(-0.75) | 20.92(-0.24) | 20.7 | -1.2 | | 4 | 46(-4.1) | -50 | [-23] | [-28] | [-11] | -90 | 74 | DT | -0.3 | HoldShort? | | (-20) | -7 | -25 | -1 | -20 | -1.6,0 | 55 | | 32 | Jan/21 | 14 | 22.77 | 23.58 | 22.15(-0.81) | 21.45(-0.79) | 20.97(-0.24) | 20.86 | -1.1 | | 4 | 50(-5) | -50 | [-24] | [-29] | [-5] | -88 | 108 | DT | -0.1 | HoldShort | | (-25) | -7 | -6 | -3 | -20 | -1.5,0 | 55 | | 33 | Jan/21 | 13 | 22.77 | 23.58 | 22.33(-0.8) | 21.62(-0.83) | 21.02(-0.85) | 20.9 | -1.1 | | 4 | 55(-3.2) | -50 | [-24] | [-47] | [-4] | -84 | -101 | DT | -0.1 | HoldShort | | (-26) | -25 | 2 | 4 | -20 | -1.5,4 | 55 | | 34 | Jan/21 | 12 | 22.77 | 23.58 | 22.51(-0.79) | 21.8(-0.59) | 21.2(-1.17) | 20.89 | -1.1 | | 4 | 59(-0.4) | -50 | [-23] | [-53] | [-31] | -86 | -264 | DT | -0.3 | HoldShort | | (-28) | -35 | -53 | 5 | -20 | -1.6,4 | 55 | | 35 | Jan/21 | 11 | 22.77 | 23.58 | 22.69(-0.66) | 21.93(-0.59) | 21.45(-0.88) | 21.24 | -0.9 | | 4 | 59(-0.8) | -40 | [-20] | [-44] | [6] | -80 | -234 | DP | -0.2 | OpenShort | | (-23) | -26 | 40 | 1 | -20 | -1.4,5 | 55 | | | | |
| 36 | Jan/21 | 10 | 22.77 | 23.58 | 22.84(-0.83) | 22.06(-0.85) | 21.64(-1.41) | 20.98 | -1 | | 4 | 60(2.7) | -50 | [-25] | [-64] | [-21] | -95 | -370 | DT | -0.6 | OpenShort | | (-25) | -42 | -17 | -5 | -20 | -1.8,0 | 55 | | 37 | Jan/21 | 9 | 22.77 | 23.58 | 23.03(-0.73) | 22.25(-0.63) | 21.95(-1.26) | 21.09 | -1 | | 4 | 57(1.9) | -50 | [-22] | [-56] | [-54] | -100 | -456 | DT | -0.9 | HoldShort? | | (-27) | -37 | -108 | -10 | -20 | -2,0 | 55 | | 38 | Jan/20 | 15 | 22.77 | 23.99 | 23.2(-0.64) | 22.39(-0.44) | 22.23(-0.76) | 21.82 | -0.5 | | 11 | 55(0.4) | -25 | [-19] | [-36] | [-24] | -84 | -175 | DT | -0.4 | HoldShort? | | (-19) | -23 | -45 | -5 | -20 | -1.4,1 | 61 | | 39 | Jan/20 | 14 | 22.77 | 23.99 | 23.35(-0.68) | 22.49(-0.35) | 22.4(-0.04) | 22.13 | -0.4 | | 11 | 55(-1.8) | -10 | [-21] | [-13] | [-10] | -80 | 106 | DT | -0.3 | HoldShort | | (-21) | -1 | -20 | -4 | -20 | -1.3,3 | 61 | | 40 | Jan/20 | 13 | 22.77 | 23.99 | 23.51(-0.59) | 22.57(-0.49) | 22.41(-0.36) | 22.27 | -0.3 | | 11 | 57(-0.9) | -5 | [-18] | [-24] | [-2] | -71 | -62 | RG | -0.1 | Wait | | (-21) | -11 | -6 | 1 | 0 | -1.2,9 | 61 | | | | |
| 41 | Jan/20 | 12 | 22.77 | 23.99 | 23.65(-0.5) | 22.68(-0.74) | 22.49(-0.31) | 22.31 | -0.3 | | 11 | 58(1.1) | -15 | [-15] | [-26] | [-8] | -68 | -173 | DT | -0.2 | OpenShort | | (-20) | -9 | -41 | 9 | 20 | -1.3,15 | 61 | | 42 | Jan/20 | 11 | 22.77 | 23.99 | 23.77(-0.5) | 22.85(-0.78) | 22.49(0) | 22.6 | -0.1 | | 11 | 56(0.3) | 10 | [-15] | [-17] | [4] | -67 | -22 | RG | 0 | Wait | | (-15) | 0 | -13 | 8 | 20 | -1.2,13 | 61 | | 43 | Jan/20 | 10 | 22.77 | 23.99 | 23.89(-0.42) | 23.03(-0.73) | 22.56(0.13) | 22.69 | -0 | | 11 | 56(-0.4) | 50 | [-13] | [-12] | [32] | -73 | -75 | RG | 0.1 | Wait | | (-16) | 4 | 76 | 8 | 20 | -1.2,7 | 61 | | 44 | Jan/20 | 9 | 22.77 | 23.99 | 23.99(-0.58) | 23.2(-1.07) | 22.53(-0.88) | 22.17 | -0.3 | | 11 | 57(5.7) | -25 | [-18] | [-49] | [-31] | -95 | -422 | DT | -0.4 | OpenShort? | | (-20) | -27 | -68 | 3 | -20 | -1.8,0 | 61 | | 45 | Jan/19 | 15 | 22.69 | 24.22 | 24.13(-0.41) | 23.45(-0.72) | 22.73(-0.61) | 22.65 | -0 | | 15 | 51(5.6) | -20 | [-12] | [-34] | [-7] | -90 | -371 | DT | -0.1 | OpenShort? | | (-15) | -18 | 0 | 8 | -20 | -1.6,0 | 65 | | | | |
| 46 | Jan/19 | 14 | 22.69 | 24.22 | 24.23(-0.49) | 23.62(-0.8) | 22.87(-1.17) | 22.65 | -0 | | 15 | 45(3.6) | -25 | [-15] | [-52] | [-8] | -98 | -464 | DT | -0.3 | OpenShort | | (-13) | -35 | 0 | 7 | -20 | -1.9,0 | 65 | | 47 | Jan/19 | 13 | 22.69 | 24.22 | 24.35(-0.53) | 23.81(-0.83) | 23.14(-1.57) | 22.65 | -0 | | 15 | 42(4.5) | -25 | [-16] | [-65] | [-18] | -105 | -570 | DT | -0.6 | HoldShort | | (-17) | -47 | -17 | 3 | -20 | -2.2,0 | 65 | | 48 | Jan/19 | 12 | 22.69 | 24.22 | 24.48(-0.53) | 24.01(-0.87) | 23.51(-1.51) | 22.77 | 0 | | 15 | 37(5) | -25 | [-16] | [-64] | [-29] | -113 | -557 | DT | -1.1 | HoldShort | | (-17) | -46 | -21 | -38 | -20 | -2.5,0 | 65 | | 49 | Jan/19 | 11 | 22.69 | 24.22 | 24.61(-0.53) | 24.22(-0.9) | 23.87(-1.24) | 22.92 | 0.1 | | 15 | 32(6) | -25 | [-16] | [-56] | [-42] | -120 | -485 | DT | -1.6 | HoldShort | | (-17) | -38 | -65 | -40 | -20 | -2.8,0 | 65 | | 50 | Jan/19 | 10 | 22.69 | 24.22 | 24.74(-0.52) | 24.44(-0.77) | 24.17(-0.94) | 23.39 | 0.4 | | 15 | 26(4.7) | -25 | [-16] | [-45] | [-46] | -115 | -283 | DT | -1.6 | HoldShort | | (-16) | -28 | -79 | -38 | -20 | -2.8,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|