|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $72.1800 One month high (close): $89.6600
COP Daily Change: -0.49% Daily StdDev 2.17% COP EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $89.22(-0.49%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 83.1 | 86.64 | 88.02(0.25) | 88.7(0.07) | 88.84(0.03) | 88.78 | 1.1 | | 22 | 24(-4.2) | 50 | [12] | [10] | [-6] | 59 | -132 | CR | -0 | HoldShort | | (12) | 1 | -19 | 1 | -1 | 0.6,94 | 72 | Sample size 34 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.02(hourly_sma_20 -0.86%) 86.64(daily_ema_10 -2.41%) 83.1(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jan/28 | 9 | 83.1 | 86.64 | 87.8(0.37) | 88.64(0.09) | 88.84(0) | 89.12 | 1.2 | | 22 | 28(-7) | 50 | [17] | [10] | [3] | 69 | -188 | UT | 0.2 | OpenLong? | | (14) | 0 | 2 | 6 | 15 | 0.9,96 | 72 | | 3 | Jan/27 | 15 | 82.27 | 86.08 | 87.48(0.41) | 88.56(0.06) | 88.81(0.03) | 89.09 | 1.3 | | 24 | 35(-4.7) | 50 | [19] | [12] | [6] | 62 | -188 | UT | 0.2 | OpenLong? | | (19) | 1 | 13 | -2 | 20 | 0.9,89 | 76 | | 4 | Jan/27 | 14 | 82.27 | 86.08 | 87.12(0.39) | 88.51(0.07) | 88.78(-0.02) | 88.86 | 1.3 | | 24 | 40(-4) | 50 | [18] | [9] | [11] | 55 | -160 | UT | 0 | OpenLong | | (22) | -1 | 33 | -7 | 18 | 0.8,85 | 76 | | 5 | Jan/27 | 13 | 82.27 | 86.08 | 86.78(0.43) | 88.45(0.03) | 88.8(0.26) | 88.29 | 1.1 | | 24 | 44(-5.9) | 50 | [20] | [22] | [-10] | 51 | -163 | CR | -0.2 | HoldShort | | (19) | 12 | -22 | -6 | -20 | 0.6,86 | 76 | | | | |
| 6 | Jan/27 | 12 | 82.27 | 86.08 | 86.41(0.49) | 88.42(0.03) | 88.57(0.1) | 88.67 | 1.2 | | 24 | 50(-5.1) | 50 | [23] | [15] | [-8] | 68 | -166 | CR | 0 | HoldShort | | (25) | 5 | -26 | -1 | 15 | 0.9,95 | 76 | | 7 | Jan/27 | 11 | 82.27 | 86.08 | 85.99(0.56) | 88.39(0.26) | 88.48(0.19) | 89.13 | 1.3 | | 24 | 55(-4.1) | 50 | [26] | [25] | [6] | 77 | -97 | UT | 0.2 | HoldLong | | (28) | 9 | 14 | 6 | 1 | 1.1,99 | 76 | | 8 | Jan/27 | 10 | 82.27 | 86.08 | 85.51(0.52) | 88.16(0.28) | 88.31(0.08) | 88.88 | 1.3 | | 24 | 59(-2.2) | 50 | [24] | [20] | [-5] | 69 | -67 | CR | 0.2 | HoldShort | | (29) | 4 | -13 | -3 | -3 | 1.1,91 | 76 | | 9 | Jan/27 | 9 | 82.27 | 86.08 | 85.07(0.53) | 87.91(0.41) | 88.24(0.17) | 89.1 | 1.3 | | 24 | 61(-0.7) | 50 | [24] | [27] | [40] | 71 | 25 | UT | 0.3 | OpenLong? | | (28) | 8 | 121 | -4 | 5 | 1.2,91 | 76 | | 10 | Jan/26 | 15 | 81.43 | 85.52 | 84.62(0.37) | 87.55(0.23) | 88.09(-0.23) | 87.01 | 1.1 | | 22 | 62(-0.7) | 45 | [17] | [2] | [-33] | 59 | -112 | CR | -0.3 | HoldShort? | | (22) | -11 | -73 | -10 | -20 | 0.7,91 | 78 | | | | |
| 11 | Jan/26 | 14 | 81.43 | 85.52 | 84.31(0.35) | 87.35(0.45) | 88.29(-0.01) | 88.29 | 1.3 | | 22 | 63(2.2) | 50 | [16] | [17] | [-3] | 78 | 151 | CR | 0 | OpenShort | | (24) | -1 | -3 | -4 | -18 | 1.2,98 | 78 | | 12 | Jan/26 | 13 | 81.43 | 85.52 | 84.02(0.31) | 86.96(0.66) | 88.3(0.33) | 88.33 | 1.3 | | 22 | 61(2.9) | 50 | [14] | [37] | [-6] | 82 | 304 | CR | 0 | OpenShort | | (18) | 15 | -10 | -4 | -20 | 1.3,99 | 78 | | 13 | Jan/26 | 12 | 81.43 | 85.52 | 83.76(0.3) | 86.39(0.77) | 88.01(0.48) | 88.51 | 1.3 | | 22 | 58(3.8) | 50 | [14] | [46] | [3] | 88 | 408 | UT | 0.2 | OpenLong | | (16) | 22 | 11 | -6 | 7 | 1.6,98 | 78 | | 14 | Jan/26 | 11 | 81.43 | 85.52 | 83.51(0.29) | 85.73(0.7) | 87.59(0.66) | 88.32 | 1.3 | | 22 | 54(4) | 50 | [13] | [52] | [11] | 91 | 467 | UT | 0.3 | OpenLong | | (16) | 30 | 22 | -3 | 20 | 1.7,98 | 78 | | 15 | Jan/26 | 10 | 81.43 | 85.52 | 83.27(0.28) | 85.13(0.88) | 87.02(0.74) | 87.94 | 1.2 | | 22 | 50(4.7) | 50 | [13] | [60] | [-5] | 93 | 473 | CR | 0.3 | OpenShort | | (15) | 34 | -28 | -2 | 20 | 1.8,98 | 78 | | | | |
| 16 | Jan/26 | 9 | 81.43 | 85.52 | 83.04(0.3) | 84.39(0.97) | 86.38(0.9) | 88.43 | 1.3 | | 22 | 45(5.9) | 50 | [14] | [70] | [41] | 105 | 583 | UT | 0.9 | HoldLong? | | (15) | 41 | 90 | 6 | 20 | 2.2,100 | 78 | | 17 | Jan/25 | 15 | 80.75 | 85.18 | 82.79(0.19) | 83.58(0.89) | 85.61(1.01) | 86.88 | 1.1 | | 24 | 39(4.6) | 50 | [9] | [73] | [18] | 100 | 545 | UT | 0.6 | HoldLong? | | (12) | 46 | 29 | 10 | 20 | 2,100 | 73 | | 18 | Jan/25 | 14 | 80.75 | 85.18 | 82.79(0) | 82.84(0.78) | 84.75(1.09) | 86.38 | 1 | | 24 | 35(-0.2) | 50 | [0] | [72] | [33] | 100 | 698 | UR | 0.9 | SmallShort | | (8) | 50 | 58 | 19 | 20 | 2,100 | 73 | | 19 | Jan/25 | 13 | 80.75 | 85.18 | 82.63(-0.13) | 82.2(0.62) | 83.84(0.73) | 85.41 | 0.9 | | 24 | 35(-3.8) | 50 | [-6] | [50] | [24] | 88 | 621 | UR | 0.8 | SmallShort | | (-3) | 33 | 27 | 28 | 20 | 1.5,100 | 73 | | 20 | Jan/25 | 12 | 80.75 | 85.18 | 82.74(-0.18) | 81.69(0.54) | 83.23(1.04) | 84.96 | 0.8 | | 24 | 39(-4.5) | 45 | [-8] | [62] | [30] | 70 | 668 | UR | 0.8 | SmallShort | | (-8) | 48 | 32 | 32 | 20 | 1.1,92 | 73 | | | | |
| 21 | Jan/25 | 11 | 80.75 | 85.18 | 82.89(-0.2) | 81.25(0.23) | 82.37(1.04) | 84.43 | 0.7 | | 24 | 43(-4.4) | 40 | [-9] | [55] | [58] | 44 | 606 | UR | 0.9 | SmallShort | | (-12) | 48 | 106 | 26 | 20 | 0.7,76 | 73 | | 22 | Jan/25 | 10 | 80.75 | 85.18 | 83.06(-0.34) | 81.06(-0.11) | 81.52(0.69) | 82.69 | 0.4 | | 24 | 48(-3.7) | 50 | [-16] | [29] | [33] | 4 | 423 | UR | 0.5 | SmallShort | | (-17) | 32 | 51 | 24 | 20 | -0.1,56 | 73 | | 23 | Jan/25 | 9 | 80.75 | 85.18 | 83.34(-0.31) | 81.15(-0.17) | 80.96(0.5) | 81.86 | 0.2 | | 24 | 51(-1.9) | 30 | [-14] | [19] | [4] | -26 | 214 | UR | 0.3 | SmallShort? | | (-19) | 23 | -21 | 18 | 20 | -0.5,37 | 73 | | 24 | Jan/24 | 15 | 80.05 | 84.59 | 83.6(-0.25) | 81.29(-0.15) | 80.56(0.54) | 82.2 | 0.4 | | 23 | 53(-1) | 50 | [-11] | [21] | [41] | -35 | 178 | UR | 0.6 | SmallShort? | | (-16) | 25 | 87 | 19 | 20 | -0.5,28 | 74 | | 25 | Jan/24 | 14 | 80.05 | 84.59 | 83.81(-0.4) | 81.41(-0.34) | 80.13(0.02) | 80.81 | 0.1 | | 23 | 54(-0.7) | 35 | [-19] | [-10] | [16] | -67 | 20 | RG | 0.2 | Wait | | (-18) | 1 | 38 | 9 | 20 | -1,8 | 74 | | | | |
| 26 | Jan/24 | 13 | 80.05 | 84.59 | 84.15(-0.43) | 81.69(-0.35) | 80.11(-0.6) | 80.21 | 0 | | 23 | 55(1.2) | 0 | [-20] | [-40] | [10] | -80 | -207 | RG | 0 | Wait | | (-24) | -28 | 40 | 7 | -20 | -1.3,3 | 74 | | 27 | Jan/24 | 12 | 80.05 | 84.59 | 84.51(-0.46) | 81.98(-0.53) | 80.59(-0.93) | 79.58 | -0.1 | | 23 | 54(3.4) | -25 | [-22] | [-60] | [-17] | -93 | -366 | DT | -0.3 | OpenShort | | (-24) | -44 | -28 | 4 | -20 | -1.7,0 | 74 | | 28 | Jan/24 | 11 | 80.05 | 84.59 | 84.9(-0.42) | 82.42(-0.76) | 81.35(-0.78) | 80.02 | -0 | | 23 | 50(3.5) | -25 | [-20] | [-58] | [-5] | -95 | -358 | DT | -0.5 | OpenShort | | (-23) | -37 | -5 | -2 | -20 | -1.8,0 | 74 | | 29 | Jan/24 | 10 | 80.05 | 84.59 | 85.26(-0.42) | 83.05(-0.92) | 81.99(-0.89) | 80.09 | 0 | | 23 | 47(5.7) | -25 | [-20] | [-67] | [-20] | -100 | -424 | DT | -0.8 | HoldShort | | (-22) | -42 | -41 | -5 | -20 | -2,0 | 74 | | 30 | Jan/24 | 9 | 80.05 | 84.59 | 85.62(-0.31) | 83.82(-0.83) | 82.73(-0.65) | 80.74 | 0.1 | | 23 | 41(5.1) | -25 | [-15] | [-52] | [-45] | -104 | -431 | DT | -0.9 | HoldShort? | | (-19) | -31 | -115 | -6 | -20 | -2.2,1 | 74 | | | | |
| 31 | Jan/21 | 15 | 79.48 | 84.41 | 85.89(-0.26) | 84.52(-0.65) | 83.27(-0.13) | 82.62 | 0.6 | | 25 | 36(3.2) | -25 | [-12] | [-22] | [-15] | -90 | -166 | DT | -0.3 | OpenShort? | | (-12) | -6 | -38 | 1 | -20 | -1.7,3 | 76 | | 32 | Jan/21 | 14 | 79.48 | 84.41 | 86.11(-0.27) | 85.07(-0.53) | 83.38(-0.13) | 83.25 | 0.7 | | 25 | 33(1.6) | -20 | [-13] | [-19] | [-4] | -85 | -108 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | 5 | -20 | -1.6,5 | 76 | | 33 | Jan/21 | 13 | 79.48 | 84.41 | 86.34(-0.24) | 85.52(-0.45) | 83.49(-0.75) | 83.35 | 0.7 | | 25 | 31(2.2) | -25 | [-11] | [-46] | [-7] | -85 | -301 | DT | -0.1 | OpenShort | | (-14) | -35 | -8 | 12 | -20 | -1.7,8 | 76 | | 34 | Jan/21 | 12 | 79.48 | 84.41 | 86.55(-0.18) | 85.91(-0.35) | 84.12(-0.94) | 83.48 | 0.7 | | 25 | 29(3) | -20 | [-9] | [-52] | [-12] | -92 | -402 | DT | -0.4 | OpenShort | | (-13) | -44 | -11 | 8 | -20 | -1.9,6 | 76 | | 35 | Jan/21 | 11 | 79.48 | 84.41 | 86.71(-0.14) | 86.21(-0.46) | 84.92(-0.98) | 83.66 | 0.8 | | 25 | 26(2.9) | -10 | [-7] | [-56] | [-2] | -99 | -449 | BT | -0.9 | OpenLong | | (-9) | -46 | 33 | -25 | -20 | -2.1,4 | 76 | | | | |
| 36 | Jan/21 | 10 | 79.48 | 84.41 | 86.83(-0.24) | 86.61(-0.52) | 85.76(-1.2) | 83.11 | 0.7 | | 25 | 23(7.2) | -25 | [-11] | [-69] | [-38] | -120 | -487 | DT | -2.1 | HoldShort | | (-10) | -57 | -43 | -55 | -20 | -2.9,3 | 76 | | 37 | Jan/21 | 9 | 79.48 | 84.41 | 87.04(-0.23) | 87.06(-0.38) | 86.8(-0.87) | 83.83 | 0.8 | | 25 | 16(5.3) | -25 | [-11] | [-50] | [-76] | -117 | -358 | DT | -3.4 | HoldShort? | | (-9) | -41 | -154 | -65 | -20 | -3.7,26 | 76 | | 38 | Jan/20 | 15 | 78.92 | 84.06 | 87.24(-0.1) | 87.39(-0.09) | 87.56(-0.18) | 86.47 | 1.3 | | 30 | 11(0.2) | -25 | [-5] | [-6] | [-28] | -24 | -39 | DT | -1.9 | OpenShort? | | (-5) | -9 | -58 | -30 | -20 | -1.3,59 | 83 | | 39 | Jan/20 | 14 | 78.92 | 84.06 | 87.33(0.06) | 87.47(0.06) | 87.72(0.25) | 87.47 | 1.5 | | 30 | 10(-0.4) | 50 | [3] | [20] | [-10] | 44 | 22 | CR | -0.4 | HoldShort | | (-3) | 12 | -29 | 4 | -13 | 0.2,89 | 83 | | 40 | Jan/20 | 13 | 78.92 | 84.06 | 87.28(0.11) | 87.42(0.19) | 87.5(0.06) | 87.98 | 1.6 | | 30 | 11(-0.6) | 50 | [5] | [15] | [4] | 78 | -11 | UT | 0.8 | HoldLong | | (5) | 3 | -1 | 23 | 6 | 1.1,100 | 83 | | | | |
| 41 | Jan/20 | 12 | 78.92 | 84.06 | 87.18(0.14) | 87.25(0.1) | 87.45(0.15) | 87.99 | 1.6 | | 30 | 11(-1.1) | 50 | [7] | [17] | [9] | 65 | -7 | UT | 0.8 | OpenLong | | (6) | 7 | 7 | 26 | 20 | 1.2,85 | 83 | | 42 | Jan/20 | 11 | 78.92 | 84.06 | 87.06(0.15) | 87.16(0.03) | 87.32(0.14) | 87.88 | 1.6 | | 30 | 13(-0.7) | 50 | [7] | [15] | [16] | 33 | -19 | UT | 0.8 | OpenLong | | (7) | 7 | 39 | -5 | 20 | 1.1,55 | 83 | | 43 | Jan/20 | 10 | 78.92 | 84.06 | 86.93(0.08) | 87.13(-0.06) | 87.32(0) | 87.21 | 1.4 | | 30 | 13(-0.9) | 50 | [4] | [5] | [15] | 10 | -45 | UT | 0 | OpenLong | | (5) | 0 | 45 | -6 | 14 | 0.4,50 | 83 | | 44 | Jan/20 | 9 | 78.92 | 84.06 | 86.86(0.02) | 87.18(-0.05) | 87.2(-0.16) | 86.43 | 1.3 | | 30 | 14(-0.3) | 5 | [1] | [-3] | [-33] | -14 | -108 | DR | -1 | OpenShort? | | (3) | -8 | -78 | -14 | -20 | -0.5,49 | 83 | | 45 | Jan/19 | 15 | 78.18 | 83.12 | 86.84(0.14) | 87.22(0.18) | 87.34(0.34) | 87.79 | 1.7 | | 32 | 14(-0.2) | 50 | [7] | [29] | [11] | 47 | 59 | UT | 0.5 | OpenLong? | | (6) | 16 | 26 | 11 | 6 | 1.2,67 | 85 | | | | |
| 46 | Jan/19 | 14 | 78.18 | 83.12 | 86.72(0.2) | 87.06(0.06) | 87.04(0.06) | 87.34 | 1.6 | | 32 | 15(-3.4) | 50 | [10] | [13] | [2] | 29 | -108 | UT | 0.4 | OpenLong | | (5) | 3 | -1 | 6 | 11 | 0.7,61 | 85 | | 47 | Jan/19 | 13 | 78.18 | 83.12 | 86.55(0.17) | 87.01(-0.08) | 86.99(-0.09) | 87.36 | 1.6 | | 32 | 18(-1.6) | 50 | [8] | [3] | [7] | 28 | -94 | UT | 0.4 | OpenLong | | (11) | -4 | 7 | 5 | 20 | 0.8,58 | 85 | | 48 | Jan/19 | 12 | 78.18 | 83.12 | 86.4(0.17) | 87.08(-0.11) | 87.07(-0.09) | 87.24 | 1.6 | | 32 | 20(-1.3) | 50 | [8] | [2] | [9] | 15 | -84 | UT | 0.2 | OpenLong | | (9) | -4 | 16 | 5 | 20 | 0.7,47 | 85 | | 49 | Jan/19 | 11 | 78.18 | 83.12 | 86.25(0.17) | 87.18(0.06) | 87.15(0.08) | 86.96 | 1.5 | | 32 | 21(-1.2) | 50 | [8] | [14] | [11] | 11 | -63 | UT | -0.2 | OpenLong | | (8) | 4 | 36 | 4 | -20 | 0.6,46 | 85 | | 50 | Jan/19 | 10 | 78.18 | 83.12 | 86.1(0.08) | 87.13(0.02) | 87.08(-0.02) | 86.34 | 1.4 | | 32 | 22(-0.9) | 45 | [4] | [7] | [-19] | 13 | -53 | CR | -0.6 | HoldShort | | (7) | -1 | -42 | 4 | -20 | 0.2,58 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|