|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.9900 One month high (close): $51.6800
CMCSA Daily Change: 3.42% Daily StdDev 1.54% CMCSA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $49.63(3.42%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 50.15 | 49.74 | 48.93(-0.08) | 48.43(-0.12) | 48.4(-0.37) | 48.27 | -2.2 | | -6 | 83(1.3) | -50 | [-5] | [-31] | [4] | -30 | -143 | DP | -0.2 | OpenShort | | (-8) | -24 | 16 | -8 | 0 | -0.9,43 | 48 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.43(hourly_sma_10 0.33%) 48.93(hourly_sma_20 1.37%) 49.74(daily_ema_10 3.05%) 50.15(daily_ema_20 3.89%)
|
| | | 2 | Jan/28 | 9 | 50.15 | 49.74 | 48.97(-0.1) | 48.49(-0.25) | 48.58(-0.53) | 48.15 | -2.4 | | -6 | 82(4.2) | -50 | [-7] | [-46] | [-2] | -34 | -203 | DT | -0.6 | OpenShort? | | (-6) | -34 | 0 | -13 | 0 | -1.2,46 | 48 | | 3 | Jan/27 | 15 | 50.2 | 49.9 | 49.02(-0.12) | 48.61(-0.23) | 48.84(-0.18) | 48.15 | -2.4 | | -8 | 78(3.6) | -50 | [-8] | [-25] | [-28] | -33 | -103 | DT | -1.1 | OpenShort? | | (-6) | -12 | -68 | -19 | -20 | -1.3,50 | 34 | | 4 | Jan/27 | 14 | 50.2 | 49.9 | 49.08(-0.1) | 48.72(-0.06) | 48.93(0.7) | 48.67 | -1.8 | | -8 | 74(-1.3) | -35 | [-7] | [40] | [-3] | -5 | 212 | RG | -0.4 | Wait | | (-4) | 47 | -11 | -1 | 14 | -0.7,63 | 34 | | 5 | Jan/27 | 13 | 50.2 | 49.9 | 49.13(-0.06) | 48.75(-0.16) | 48.59(0.23) | 48.76 | -1.7 | | -8 | 75(0.5) | -50 | [-4] | [6] | [-16] | 6 | 46 | RG | 0.3 | Wait | | (-6) | 16 | -66 | 21 | 20 | -0.6,71 | 34 | | | | |
| 6 | Jan/27 | 12 | 50.2 | 49.9 | 49.16(0.02) | 48.83(-0.12) | 48.48(0.21) | 49.27 | -1.1 | | -8 | 75(0.2) | -5 | [1] | [7] | [14] | 23 | 54 | RG | 1.3 | SmallShort | | (0) | 14 | -4 | 49 | 20 | 0.2,68 | 34 | | 7 | Jan/27 | 11 | 50.2 | 49.9 | 49.16(0) | 48.89(-0.08) | 48.48(0) | 49.3 | -1.1 | | -8 | 75(-0.3) | 10 | [0] | [-6] | [44] | -2 | 30 | RG | 1.5 | SmallShort | | (0) | 0 | 98 | 33 | 20 | 0.2,43 | 34 | | 8 | Jan/27 | 10 | 50.2 | 49.9 | 49.15(-0.14) | 48.93(-0.18) | 48.38(-0.12) | 48.55 | -2 | | -8 | 75(-10.9) | -15 | [-10] | [-20] | [67] | -58 | -2 | DP | 0.3 | OpenShort | | (-4) | -8 | 200 | 4 | -4 | -1,17 | 34 | | 9 | Jan/27 | 9 | 50.2 | 49.9 | 49.22(-0.4) | 49.02(-0.57) | 48.44(-0.96) | 47.07 | -3.7 | | -8 | 86(23.2) | -50 | [-27] | [-94] | [-67] | -125 | -271 | DT | -1.9 | HoldShort? | | (-22) | -65 | -145 | -23 | -20 | -3,0 | 34 | | 10 | Jan/26 | 15 | 50.34 | 50.21 | 49.42(-0.28) | 49.3(-0.28) | 48.91(-0.61) | 48.17 | -3.3 | | -6 | 63(-16.6) | -50 | [-19] | [-59] | [-42] | -102 | -115 | DT | -1.4 | CloseShort? | | (-18) | -41 | -92 | -15 | -20 | -2.4,8 | 39 | | | | |
| 11 | Jan/26 | 14 | 50.34 | 50.21 | 49.56(-0.08) | 49.44(-0.02) | 49.21(-0.38) | 48.88 | -2.2 | | -6 | 79(2.1) | -50 | [-5] | [-30] | [-22] | -70 | -156 | DT | -0.6 | OpenShort | | (-13) | -25 | -49 | -5 | -20 | -1.3,13 | 39 | | 12 | Jan/26 | 13 | 50.34 | 50.21 | 49.6(-0.08) | 49.45(0.02) | 49.4(-0.18) | 49.26 | -1.6 | | -6 | 77(-0.1) | -50 | [-5] | [-16] | [-2] | -55 | -34 | DT | -0.3 | OpenShort | | (-4) | -12 | 6 | -10 | -20 | -0.7,13 | 39 | | 13 | Jan/26 | 12 | 50.34 | 50.21 | 49.64(-0.06) | 49.45(0) | 49.49(-0.22) | 49.21 | -1.7 | | -6 | 77(0.9) | -45 | [-4] | [-19] | [0] | -57 | -84 | DT | -0.5 | OpenShort | | (-5) | -15 | 20 | -20 | -20 | -0.8,13 | 39 | | 14 | Jan/26 | 11 | 50.34 | 50.21 | 49.67(-0.14) | 49.44(-0.16) | 49.6(-0.24) | 49.06 | -1.9 | | -6 | 76(1.5) | -50 | [-9] | [-27] | [-22] | -56 | -37 | DT | -1.1 | OpenShort | | (-6) | -16 | -55 | -11 | -20 | -1.2,24 | 39 | | 15 | Jan/26 | 10 | 50.34 | 50.21 | 49.74(-0.06) | 49.52(0.06) | 49.72(0.12) | 49.49 | -1.3 | | -6 | 75(-2.4) | -50 | [-4] | [6] | [-21] | -25 | 44 | RG | -0.5 | Wait | | (-5) | 8 | -60 | 1 | -10 | -0.5,38 | 39 | | | | |
| 16 | Jan/26 | 9 | 50.34 | 50.21 | 49.77(-0.08) | 49.49(0.16) | 49.66(0.3) | 49.96 | -0.6 | | -6 | 77(-4.1) | -30 | [-5] | [21] | [16] | 2 | 202 | UR | 0.6 | SmallShort? | | (-3) | 20 | 31 | 18 | 20 | 0.4,42 | 39 | | 17 | Jan/25 | 15 | 50.46 | 50.49 | 49.81(-0.06) | 49.41(0.08) | 49.51(0.26) | 49.72 | -1.5 | | -1 | 81(-33.8) | -10 | [-4] | [18] | [2] | -23 | 110 | UR | 0.4 | SmallShort? | | (-5) | 17 | -9 | 16 | 20 | -0.2,32 | 47 | | 18 | Jan/25 | 14 | 50.46 | 50.49 | 49.84(-0.08) | 49.37(-0.08) | 49.38(0.22) | 49.79 | -1.4 | | -1 | 115(-5) | 5 | [-5] | [10] | [19] | -28 | 133 | UR | 0.7 | SmallShort | | (-4) | 15 | 31 | 18 | 20 | -0.1,25 | 47 | | 19 | Jan/25 | 13 | 50.46 | 50.49 | 49.88(-0.16) | 49.41(-0.24) | 49.27(-0.08) | 49.55 | -1.9 | | -1 | 120(-12.5) | -20 | [-11] | [-17] | [16] | -53 | 79 | DP | 0.5 | OpenShort | | (-8) | -5 | 26 | 7 | 20 | -0.6,12 | 47 | | 20 | Jan/25 | 12 | 50.46 | 50.49 | 49.96(-0.2) | 49.53(-0.32) | 49.27(0) | 49.35 | -2.3 | | -1 | 133(-10) | -25 | [-14] | [-15] | [14] | -71 | 92 | DP | 0.1 | OpenShort | | (-13) | 0 | 30 | 0 | 20 | -1,4 | 47 | | | | |
| 21 | Jan/25 | 11 | 50.46 | 50.49 | 50.06(-0.22) | 49.69(-0.12) | 49.31(-0.02) | 49.12 | -2.8 | | -1 | 143(-2.8) | -50 | [-15] | [-10] | [-6] | -83 | 39 | DT | -0.3 | HoldShort | | (-14) | -1 | 0 | -7 | -20 | -1.4,2 | 47 | | 22 | Jan/25 | 10 | 50.46 | 50.49 | 50.17(-0.22) | 49.75(-0.2) | 49.32(-0.1) | 49.12 | -2.8 | | -1 | 145(2.2) | -50 | [-15] | [-18] | [-10] | -75 | -3 | DT | -0.3 | OpenShort | | (-14) | -7 | -19 | 4 | -20 | -1.5,13 | 47 | | 23 | Jan/25 | 9 | 50.46 | 50.49 | 50.28(-0.18) | 49.85(-0.1) | 49.37(-0.34) | 49.27 | -2.5 | | -1 | 143(1.3) | -50 | [-12] | [-30] | [-22] | -71 | -98 | DT | -0.1 | OpenShort? | | (-14) | -23 | -58 | 8 | -20 | -1.5,17 | 47 | | 24 | Jan/24 | 15 | 50.51 | 50.59 | 50.37(-0.1) | 49.9(-0.12) | 49.54(-0.42) | 49.72 | -1.8 | | 1 | 142(-6.3) | -10 | [-7] | [-34] | [16] | -61 | -135 | DP | 0.3 | OpenShort? | | (-10) | -28 | 48 | 6 | -10 | -1,14 | 46 | | 25 | Jan/24 | 14 | 50.51 | 50.59 | 50.42(-0.12) | 49.96(-0.2) | 49.75(-0.6) | 49.35 | -2.6 | | 1 | 148(9.7) | -50 | [-8] | [-50] | [2] | -86 | -241 | DP | -0.6 | OpenShort | | (-9) | -41 | 27 | -24 | -20 | -1.6,4 | 46 | | | | |
| 26 | Jan/24 | 13 | 50.51 | 50.59 | 50.48(-0.14) | 50.06(-0.28) | 50.05(-0.28) | 49.14 | -3 | | 1 | 139(19.6) | -50 | [-10] | [-31] | [-17] | -95 | -195 | DT | -1.5 | OpenShort | | (-9) | -19 | -18 | -32 | -20 | -2.2,10 | 46 | | 27 | Jan/24 | 12 | 50.51 | 50.59 | 50.55(-0.14) | 50.2(-0.24) | 50.19(-0.32) | 49.28 | -2.7 | | 1 | 119(19.3) | -50 | [-10] | [-33] | [-52] | -79 | -186 | DT | -1.7 | OpenShort | | (-8) | -22 | -125 | -24 | -20 | -2.4,31 | 46 | | 28 | Jan/24 | 11 | 50.51 | 50.59 | 50.55(0) | 50.32(-0.04) | 50.35(0.2) | 50.27 | -0.5 | | 1 | 100(0.7) | 15 | [0] | [12] | [-14] | -15 | -17 | CR | -0.2 | HoldShort | | (-3) | 14 | -57 | 25 | 6 | -0.8,55 | 46 | | 29 | Jan/24 | 10 | 50.51 | 50.59 | 50.62(0.06) | 50.34(-0.08) | 50.25(0.2) | 50.72 | 0.5 | | 1 | 99(-1.3) | 30 | [4] | [12] | [4] | 0 | 9 | UT | 1.1 | OpenLong | | (1) | 14 | -21 | 28 | 20 | 0.2,45 | 46 | | 30 | Jan/24 | 9 | 50.51 | 50.59 | 50.59(0.08) | 50.38(-0.1) | 50.15(0.18) | 50.89 | 0.8 | | 1 | 100(-4.6) | 50 | [5] | [10] | [57] | -8 | 22 | UT | 1.6 | OpenLong? | | (5) | 12 | 139 | 24 | 20 | 0.7,25 | 46 | | | | |
| 31 | Jan/21 | 15 | 50.51 | 50.61 | 50.59(0) | 50.43(-0.3) | 50.06(-0.3) | 49.8 | -1.6 | | 1 | 105(-1.3) | -15 | [0] | [-31] | [-11] | -90 | -230 | DR | -0.6 | HoldShort? | | (-1) | -20 | -20 | -12 | -20 | -1.6,0 | 46 | | 32 | Jan/21 | 14 | 50.51 | 50.61 | 50.55(-0.04) | 50.58(-0.26) | 50.21(-0.18) | 49.96 | -1.2 | | 1 | 106(3.2) | -5 | [-3] | [-22] | [-4] | -83 | -126 | RG | -0.5 | Wait | | (1) | -12 | 1 | -15 | -20 | -1.3,0 | 46 | | 33 | Jan/21 | 13 | 50.51 | 50.61 | 50.57(-0.06) | 50.71(-0.26) | 50.3(-0.26) | 49.95 | -1.3 | | 1 | 103(5.3) | -40 | [-4] | [-28] | [-19] | -80 | -125 | DT | -0.8 | OpenShort | | (-3) | -18 | -33 | -22 | -20 | -1.4,5 | 46 | | 34 | Jan/21 | 12 | 50.51 | 50.61 | 50.6(-0.02) | 50.84(-0.12) | 50.43(-0.4) | 50.21 | -0.7 | | 1 | 98(2) | -25 | [-1] | [-32] | [-14] | -53 | -165 | DT | -0.5 | OpenShort | | (-3) | -27 | -20 | -17 | -20 | -0.9,20 | 46 | | 35 | Jan/21 | 11 | 50.51 | 50.61 | 50.6(0) | 50.84(0) | 50.63(-0.33) | 50.37 | -0.3 | | 1 | 96(-0.2) | -20 | [0] | [-23] | [-17] | -37 | -138 | DR | -0.6 | OpenShort | | (0) | -22 | -23 | -22 | -20 | -0.6,28 | 46 | | | | |
| 36 | Jan/21 | 10 | 50.51 | 50.61 | 50.61(0.02) | 50.9(0.04) | 50.8(-0.26) | 50.55 | 0.1 | | 1 | 96(-0.9) | -5 | [1] | [-17] | [-4] | -14 | -101 | DR | -0.6 | OpenShort | | (0) | -18 | 18 | -32 | -20 | -0.1,39 | 46 | | 37 | Jan/21 | 9 | 50.51 | 50.61 | 50.6(-0.02) | 50.88(-0.06) | 50.93(-0.39) | 50.41 | -0.2 | | 1 | 97(0.5) | -40 | [-1] | [-29] | [-17] | -1 | -122 | DT | -1.2 | OpenShort? | | (0) | -27 | -22 | -30 | -20 | -0.4,59 | 46 | | 38 | Jan/20 | 15 | 50.49 | 50.69 | 50.6(0) | 50.91(0.02) | 51.13(-0.23) | 50.58 | 0.2 | | 3 | 96(-5.2) | -35 | [0] | [-15] | [-32] | 29 | -71 | DR | -1.3 | OpenShort? | | (1) | -16 | -77 | -18 | -20 | -0.1,81 | 48 | | 39 | Jan/20 | 14 | 50.49 | 50.69 | 50.61(-0.04) | 50.9(0.2) | 51.25(0.2) | 51.2 | 1.7 | | 3 | 101(-8.6) | -15 | [-3] | [20] | [-5] | 82 | 216 | RG | -0.1 | Wait | | (4) | 14 | -13 | -0 | -2 | 1.4,97 | 48 | | 40 | Jan/20 | 13 | 50.49 | 50.69 | 50.63(-0.02) | 50.8(0.28) | 51.15(0.31) | 51.31 | 2 | | 3 | 110(-4.7) | 20 | [-1] | [30] | [5] | 88 | 235 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 12 | 17 | 1.5,100 | 48 | | | | |
| 41 | Jan/20 | 12 | 50.49 | 50.69 | 50.64(-0.02) | 50.66(0.28) | 50.99(0.31) | 51.28 | 1.9 | | 3 | 115(-3) | 20 | [-1] | [30] | [5] | 83 | 235 | UR | 0.6 | SmallShort | | (-3) | 21 | -1 | 24 | 16 | 1.3,100 | 48 | | 42 | Jan/20 | 11 | 50.49 | 50.69 | 50.65(-0.02) | 50.52(0.22) | 50.83(0.32) | 51.29 | 1.9 | | 3 | 118(-6.7) | 35 | [-1] | [29] | [16] | 83 | 238 | UR | 0.9 | SmallShort | | (-1) | 22 | 17 | 30 | 20 | 1.3,100 | 48 | | 43 | Jan/20 | 10 | 50.49 | 50.69 | 50.66(-0.1) | 50.41(0.1) | 50.67(0.22) | 51.15 | 1.6 | | 3 | 124(-13.9) | 10 | [-7] | [17] | [27] | 51 | 266 | UR | 0.9 | SmallShort | | (-3) | 15 | 49 | 26 | 20 | 0.9,78 | 48 | | 44 | Jan/20 | 9 | 50.49 | 50.69 | 50.71(-0.08) | 50.36(0.06) | 50.56(0.22) | 50.76 | 0.6 | | 3 | 138(-6.5) | 30 | [-5] | [16] | [17] | 10 | 154 | UR | 0.3 | SmallShort? | | (-8) | 15 | 34 | 13 | 20 | 0.1,57 | 48 | | 45 | Jan/19 | 15 | 50.43 | 50.7 | 50.75(-0.06) | 50.33(0.02) | 50.45(0.24) | 50.49 | 0.1 | | 5 | 145(32.9) | 50 | [-4] | [16] | [5] | -7 | 79 | UR | 0.1 | SmallShort? | | (-8) | 16 | 3 | 13 | 20 | -0.4,53 | 49 | | | | |
| 46 | Jan/19 | 14 | 50.43 | 50.7 | 50.78(-0.1) | 50.33(0) | 50.33(0.24) | 50.47 | 0.1 | | 5 | 112(-2) | 25 | [-7] | [15] | [-1] | -26 | 111 | RG | 0.2 | Wait | | (-5) | 16 | -13 | 15 | 10 | -0.5,37 | 49 | | 47 | Jan/19 | 13 | 50.43 | 50.7 | 50.83(-0.1) | 50.32(0.04) | 50.21(0.12) | 50.57 | 0.3 | | 5 | 114(-3.6) | 20 | [-7] | [8] | [9] | -29 | 88 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 21 | 20 | -0.4,31 | 49 | | 48 | Jan/19 | 12 | 50.43 | 50.7 | 50.88(-0.1) | 50.3(-0.02) | 50.21(0) | 50.49 | 0.1 | | 5 | 118(-1.6) | 30 | [-7] | [-2] | [11] | -46 | 27 | RG | 0.5 | Wait | | (-8) | 0 | 33 | -15 | 20 | -0.6,19 | 49 | | 49 | Jan/19 | 11 | 50.43 | 50.7 | 50.93(-0.1) | 50.31(-0.28) | 50.15(-0.1) | 50.23 | -0.4 | | 5 | 119(3) | 20 | [-7] | [-17] | [14] | -70 | -60 | RG | 0.1 | Wait | | (-9) | -7 | 42 | -23 | 20 | -1.1,8 | 49 | | 50 | Jan/19 | 10 | 50.43 | 50.7 | 50.98(-0.14) | 50.45(-0.36) | 50.2(-0.26) | 49.9 | -1 | | 5 | 116(11.6) | -35 | [-10] | [-32] | [-4] | -92 | -130 | DT | -0.5 | OpenShort | | (-9) | -18 | 6 | -31 | -10 | -1.7,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|