|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $11.4800 One month high (close): $17.3100
CHRS Daily Change: 3.31% Daily StdDev 2.41% CHRS EMA_5_Trend: -1.31% 10Minute StdDev: $0.3265
Latest Price : $11.86(3.31%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 10 | 13.71 | 12.56 | 11.98(-0.25) | 11.68(-0.85) | 11.51(-0.6) | 11.39 | -1.6 | | -41 | 24(2.3) | -50 | [-10] | [-53] | [20] | -89 | -395 | DP | -0.3 | OpenShort | | (-15) | -25 | 55 | 1 | 18 | -1.7,4 | 16 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -1.24%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.68(hourly_sma_10 2.55%) 11.98(hourly_sma_20 5.18%) 12.56(daily_ema_10 10.27%) 13.71(daily_ema_20 20.37%)
|
| 2 | Jan/28 | 9 | 13.71 | 12.56 | 12.01(-0.5) | 11.78(-0.84) | 11.58(-0.86) | 11.25 | -1.7 | | -41 | 22(3.1) | -50 | [-21] | [-66] | [-47] | -110 | -363 | DT | -1.1 | HoldShort? | | (-15) | -36 | -115 | -4 | -20 | -2.4,0 | 16 | 3 | Jan/27 | 15 | 13.95 | 12.75 | 12.07(-0.33) | 11.88(-0.59) | 11.68(-0.34) | 11.55 | -1.6 | | -45 | 19(1.8) | -50 | [-14] | [-40] | [-25] | -98 | -200 | DT | -0.5 | OpenShort? | | (-15) | -14 | -49 | 1 | -20 | -1.9,0 | 7 | 4 | Jan/27 | 14 | 13.95 | 12.75 | 12.11(-0.41) | 11.95(-0.42) | 11.72(-0.51) | 11.68 | -1.5 | | -45 | 17(0) | -50 | [-17] | [-44] | [-4] | -93 | -98 | DT | -0.2 | HoldShort | | (-15) | -21 | 0 | 4 | -20 | -1.7,0 | 7 | 5 | Jan/27 | 13 | 13.95 | 12.75 | 12.16(-0.25) | 12(-0.5) | 11.78(-0.59) | 11.68 | -1.5 | | -45 | 17(1.5) | -50 | [-10] | [-47] | [-9] | -97 | -295 | DT | -0.4 | OpenShort | | (-18) | -24 | -8 | 7 | -20 | -1.9,1 | 7 | | | |
6 | Jan/27 | 12 | 13.95 | 12.75 | 12.19(-0.25) | 12.06(-0.5) | 11.85(-1.09) | 11.7 | -1.5 | | -45 | 16(1.9) | -50 | [-10] | [-68] | [-19] | -102 | -423 | DT | -0.7 | HoldShort | | (-15) | -45 | -30 | -7 | -20 | -2.1,1 | 7 | 7 | Jan/27 | 11 | 13.95 | 12.75 | 12.22(-0.08) | 12.12(-0.57) | 11.98(-0.91) | 11.78 | -1.5 | | -45 | 14(1.7) | -50 | [-3] | [-60] | [-8] | -104 | -498 | DT | -1 | HoldShort | | (-7) | -38 | 8 | -15 | -20 | -2.2,1 | 7 | 8 | Jan/27 | 10 | 13.95 | 12.75 | 12.23(-0.16) | 12.19(-0.49) | 12.09(-0.74) | 11.76 | -1.5 | | -45 | 12(2.2) | -50 | [-7] | [-52] | [-46] | -118 | -405 | DT | -1.9 | HoldShort | | (-7) | -31 | -81 | -41 | -20 | -2.7,0 | 7 | 9 | Jan/27 | 9 | 13.95 | 12.75 | 12.25(-0.16) | 12.25(-0.16) | 12.18(-0.41) | 11.98 | -1.3 | | -45 | 10(0.8) | -50 | [-7] | [-32] | [-20] | -80 | -166 | DT | -1.4 | HoldShort? | | (0) | -17 | -22 | -22 | -20 | -1.9,18 | 7 | 10 | Jan/26 | 15 | 14.23 | 13.03 | 12.27(-0.16) | 12.27(-0.08) | 12.23(-0.41) | 12.04 | -1.5 | | -43 | 9(0.4) | -50 | [-7] | [-28] | [-47] | -60 | -136 | DT | -1.4 | OpenShort? | | (-7) | -17 | -111 | -10 | -20 | -1.7,33 | 7 | | | |
11 | Jan/26 | 14 | 14.23 | 13.03 | 12.29(-0.08) | 12.28(0.24) | 12.28(0.16) | 12.35 | -1.3 | | -43 | 9(-1.8) | -50 | [-3] | [3] | [6] | 6 | 165 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 11 | -20 | 0.5,43 | 7 | 12 | Jan/26 | 13 | 14.23 | 13.03 | 12.3(-0.24) | 12.28(0) | 12.26(-0.24) | 12.3 | -1.3 | | -43 | 10(-1.9) | -50 | [-10] | [-21] | [12] | -15 | 172 | DP | 0.3 | OpenShort | | (-11) | -10 | 25 | 1 | 20 | 0,35 | 7 | 13 | Jan/26 | 12 | 14.23 | 13.03 | 12.33(-0.16) | 12.25(-0.16) | 12.29(-0.16) | 12.23 | -1.3 | | -43 | 12(-1.3) | -50 | [-7] | [-20] | [2] | -30 | 35 | DP | -0.3 | OpenShort | | (-7) | -7 | 0 | -4 | 20 | -0.5,33 | 7 | 14 | Jan/26 | 11 | 14.23 | 13.03 | 12.35(-0.24) | 12.27(-0.32) | 12.29(0) | 12.23 | -1.3 | | -43 | 14(-1.1) | -50 | [-10] | [-18] | [-6] | -27 | 128 | DT | -0.4 | OpenShort | | (-11) | 0 | -18 | -5 | 16 | -0.6,38 | 7 | 15 | Jan/26 | 10 | 14.23 | 13.03 | 12.38(-0.32) | 12.31(-0.08) | 12.31(0.24) | 12.28 | -1.3 | | -43 | 15(-2.4) | -50 | [-14] | [-3] | [3] | -17 | 282 | DP | -0.1 | OpenShort | | (-11) | 10 | -4 | 7 | 20 | -0.5,46 | 7 | | | |
16 | Jan/26 | 9 | 14.23 | 13.03 | 12.42(-0.16) | 12.32(0.08) | 12.28(0.33) | 12.29 | -1.3 | | -43 | 17(-0.6) | -50 | [-7] | [6] | [-14] | -18 | 133 | RG | 0 | Wait? | | (-11) | 14 | -43 | 16 | -20 | -0.5,45 | 7 | 17 | Jan/25 | 15 | 14.49 | 13.26 | 12.44(-0.16) | 12.31(0.33) | 12.24(0.25) | 12.41 | -1.4 | | -42 | 18(-0.2) | -50 | [-7] | [8] | [10] | -11 | 193 | UR | 0.6 | SmallShort? | | (-7) | 11 | 25 | 21 | -20 | -0.1,42 | 7 | 18 | Jan/25 | 14 | 14.49 | 13.26 | 12.46(-0.16) | 12.27(0.16) | 12.21(-0.16) | 12.34 | -1.4 | | -42 | 18(-0.6) | -50 | [-7] | [-13] | [19] | -38 | 15 | DP | 0.5 | OpenShort | | (-7) | -7 | 47 | 10 | 16 | -0.4,22 | 7 | 19 | Jan/25 | 13 | 14.49 | 13.26 | 12.48(-0.24) | 12.25(-0.16) | 12.23(-0.65) | 12.21 | -1.5 | | -42 | 18(0) | -50 | [-10] | [-41] | [9] | -67 | -145 | DP | -0.1 | OpenShort | | (-14) | -27 | 33 | -10 | -8 | -1,8 | 7 | 20 | Jan/25 | 12 | 14.49 | 13.26 | 12.51(-0.32) | 12.27(-0.24) | 12.31(-0.32) | 12.12 | -1.5 | | -42 | 18(-0.1) | -50 | [-14] | [-29] | [0] | -75 | -82 | DT | -0.7 | HoldShort | | (-11) | -14 | 15 | -17 | -20 | -1.4,10 | 7 | | | |
21 | Jan/25 | 11 | 14.49 | 13.26 | 12.55(-0.4) | 12.3(-0.49) | 12.35(-0.32) | 12.08 | -1.6 | | -42 | 19(0.2) | -50 | [-17] | [-36] | [-31] | -68 | -65 | DT | -0.9 | OpenShort | | (-18) | -14 | -83 | -15 | -8 | -1.6,22 | 7 | 22 | Jan/25 | 10 | 14.49 | 13.26 | 12.6(-0.32) | 12.36(-0.4) | 12.39(0.32) | 12.31 | -1.4 | | -42 | 18(-0.9) | -50 | [-14] | [-6] | [-10] | -36 | 152 | DT | -0.3 | OpenShort | | (-14) | 14 | -50 | 8 | 20 | -1,39 | 7 | 23 | Jan/25 | 9 | 14.49 | 13.26 | 12.64(-0.32) | 12.41(-0.16) | 12.35(0.65) | 12.45 | -1.3 | | -42 | 19(-1.2) | -50 | [-14] | [13] | [-5] | -23 | 311 | RG | 0.3 | Wait? | | (-11) | 27 | -42 | 21 | 20 | -0.6,42 | 7 | 24 | Jan/24 | 15 | 14.76 | 13.46 | 12.68(-0.24) | 12.43(-0.24) | 12.27(0.33) | 12.57 | -1.4 | | -43 | 20(-0.2) | -50 | [-10] | [-1] | [38] | -24 | 217 | DP | 1 | OpenShort? | | (-11) | 14 | 72 | 26 | 20 | -0.3,34 | 7 | 25 | Jan/24 | 14 | 14.76 | 13.46 | 12.71(-0.24) | 12.46(-0.48) | 12.23(-0.08) | 12.37 | -1.5 | | -43 | 21(-0.2) | -50 | [-10] | [-23] | [23] | -59 | -55 | DP | 0.4 | OpenShort | | (-14) | -3 | 50 | 17 | 20 | -1,16 | 7 | | | |
26 | Jan/24 | 13 | 14.76 | 13.46 | 12.74(-0.39) | 12.52(-0.4) | 12.24(-0.73) | 12.23 | -1.6 | | -43 | 21(0.2) | -50 | [-17] | [-51] | [10] | -85 | -199 | DP | -0 | OpenShort | | (-17) | -31 | 51 | 5 | -20 | -1.6,5 | 7 | 27 | Jan/24 | 12 | 14.76 | 13.46 | 12.79(-0.54) | 12.57(-0.55) | 12.33(-1.12) | 12.09 | -1.7 | | -43 | 21(1.4) | -50 | [-23] | [-72] | [-16] | -103 | -299 | DT | -0.7 | HoldShort | | (-21) | -48 | -11 | -2 | -20 | -2.1,0 | 7 | 28 | Jan/24 | 11 | 14.76 | 13.46 | 12.86(-0.54) | 12.64(-0.55) | 12.47(-0.95) | 12.12 | -1.7 | | -43 | 19(0.4) | -50 | [-23] | [-65] | [-37] | -110 | -286 | DT | -1.2 | CloseShort | | (-24) | -41 | -72 | -9 | -20 | -2.4,0 | 7 | 29 | Jan/24 | 10 | 14.76 | 13.46 | 12.93(-0.46) | 12.71(-0.39) | 12.59(-0.71) | 12.32 | -1.5 | | -43 | 19(0.6) | -50 | [-20] | [-51] | [-27] | -100 | -197 | DT | -0.9 | CloseShort | | (-20) | -30 | -46 | -7 | -20 | -2,0 | 7 | 30 | Jan/24 | 9 | 14.76 | 13.46 | 12.99(-0.38) | 12.76(-0.39) | 12.68(-0.86) | 12.45 | -1.5 | | -43 | 18(1.1) | -50 | [-16] | [-56] | [-38] | -98 | -262 | DT | -0.8 | OpenShort? | | (-20) | -37 | -87 | -8 | -20 | -1.9,0 | 7 | | | |
31 | Jan/21 | 15 | 15.01 | 13.66 | 13.04(-0.23) | 12.81(-0.23) | 12.79(-0.16) | 12.7 | -1.5 | | -45 | 17(-0.5) | -50 | [-10] | [-22] | [-8] | -83 | -77 | DT | -0.3 | HoldShort? | | (-10) | -7 | -17 | -3 | -20 | -1.3,0 | 14 | 32 | Jan/21 | 14 | 15.01 | 13.66 | 13.07(-0.31) | 12.84(-0.31) | 12.79(0) | 12.75 | -1.5 | | -45 | 18(-0.2) | -50 | [-13] | [-18] | [-1] | -80 | 61 | DT | -0.2 | HoldShort | | (-14) | 0 | 0 | -7 | 8 | -1.2,0 | 14 | 33 | Jan/21 | 13 | 15.01 | 13.66 | 13.11(-0.38) | 12.88(-0.31) | 12.81(-0.08) | 12.75 | -1.5 | | -45 | 18(-0.9) | -50 | [-16] | [-22] | [-1] | -74 | 80 | DT | -0.2 | OpenShort | | (-13) | -3 | -10 | 5 | 16 | -1.3,9 | 14 | 34 | Jan/21 | 12 | 15.01 | 13.66 | 13.16(-0.23) | 12.92(-0.31) | 12.82(-0.08) | 12.78 | -1.4 | | -45 | 19(0.4) | -50 | [-10] | [-21] | [-25] | -73 | -84 | DT | -0.1 | OpenShort | | (-17) | -3 | -72 | 7 | -20 | -1.3,10 | 14 | 35 | Jan/21 | 11 | 15.01 | 13.66 | 13.19(-0.15) | 12.92(0) | 12.83(0.16) | 12.99 | -1.3 | | -45 | 18(-0.4) | -35 | [-6] | [-3] | [31] | -59 | 33 | DP | 0.6 | OpenShort | | (-7) | 7 | 76 | 13 | 20 | -0.7,9 | 14 | | | |
36 | Jan/21 | 10 | 15.01 | 13.66 | 13.21(-0.3) | 12.96(-0.38) | 12.81(-0.54) | 12.77 | -1.5 | | -45 | 19(1.5) | -50 | [-13] | [-43] | [-2] | -88 | -170 | DT | -0.1 | OpenShort | | (-13) | -23 | 0 | 5 | -20 | -1.5,0 | 14 | 37 | Jan/21 | 9 | 15.01 | 13.66 | 13.25(-0.3) | 13.01(-0.46) | 12.88(-0.54) | 12.77 | -1.5 | | -45 | 17(0.5) | -50 | [-13] | [-44] | [-3] | -95 | -200 | DT | -0.4 | HoldShort? | | (-10) | -23 | -7 | -1 | 0 | -1.8,0 | 14 | 38 | Jan/20 | 15 | 15.27 | 13.89 | 13.29(-0.37) | 13.07(-0.68) | 12.95(-0.54) | 12.79 | -1.6 | | -44 | 17(0.6) | -50 | [-16] | [-50] | [-6] | -98 | -152 | DT | -0.6 | HoldShort? | | (-17) | -23 | -10 | -4 | -20 | -1.9,0 | 12 | 39 | Jan/20 | 14 | 15.27 | 13.89 | 13.34(-0.37) | 13.16(-0.45) | 13.02(-0.46) | 12.82 | -1.6 | | -44 | 16(0.3) | -50 | [-16] | [-41] | [-24] | -103 | -144 | DT | -0.8 | CloseShort | | (-16) | -20 | -44 | -7 | -20 | -2.1,0 | 12 | 40 | Jan/20 | 13 | 15.27 | 13.89 | 13.39(-0.22) | 13.22(-0.3) | 13.08(-0.23) | 12.95 | -1.5 | | -44 | 16(1.2) | -50 | [-9] | [-27] | [-19] | -93 | -172 | DT | -0.5 | OpenShort | | (-13) | -10 | -37 | -3 | -20 | -1.8,2 | 12 | | | |
41 | Jan/20 | 12 | 15.27 | 13.89 | 13.42(-0.15) | 13.26(-0.3) | 13.11(-0.3) | 13.06 | -1.4 | | -44 | 15(1.1) | -50 | [-6] | [-29] | [-10] | -85 | -198 | DT | -0.2 | OpenShort | | (-10) | -13 | -23 | 5 | -20 | -1.6,5 | 12 | 42 | Jan/20 | 11 | 15.27 | 13.89 | 13.44(-0.15) | 13.3(-0.3) | 13.15(-0.38) | 13.13 | -1.4 | | -44 | 14(0.6) | -50 | [-6] | [-32] | [-4] | -83 | -176 | DT | -0.1 | HoldShort | | (-7) | -16 | -10 | 8 | -20 | -1.5,5 | 12 | 43 | Jan/20 | 10 | 15.27 | 13.89 | 13.46(-0.22) | 13.34(-0.37) | 13.2(-0.68) | 13.16 | -1.3 | | -44 | 13(0.8) | -50 | [-9] | [-47] | [2] | -85 | -172 | DP | -0.2 | OpenShort | | (-7) | -29 | 17 | -1 | -20 | -1.5,3 | 12 | 44 | Jan/20 | 9 | 15.27 | 13.89 | 13.49(-0.22) | 13.39(-0.3) | 13.29(-0.52) | 13.11 | -1.4 | | -44 | 12(0.6) | -50 | [-9] | [-39] | [-7] | -99 | -192 | DT | -0.9 | HoldShort? | | (-10) | -22 | 4 | -15 | -20 | -2,1 | 12 | 45 | Jan/19 | 15 | 15.51 | 14.15 | 13.52(-0.22) | 13.43(-0.22) | 13.36(-0.45) | 13.1 | -1.6 | | -42 | 12(0.9) | -50 | [-9] | [-35] | [-27] | -106 | -206 | DT | -1.4 | CloseShort? | | (-10) | -19 | -40 | -26 | -20 | -2.3,2 | 12 | | | |
46 | Jan/19 | 14 | 15.51 | 14.15 | 13.55(-0.29) | 13.46(-0.15) | 13.42(-0.3) | 13.22 | -1.5 | | -42 | 11(0) | -50 | [-12] | [-28] | [-29] | -82 | -34 | DT | -1.2 | HoldShort | | (-10) | -13 | -59 | -7 | -20 | -2,18 | 12 | 47 | Jan/19 | 13 | 15.51 | 14.15 | 13.59(-0.22) | 13.48(-0.15) | 13.46(-0.15) | 13.4 | -1.4 | | -42 | 11(-1.6) | -50 | [-9] | [-20] | [-22] | -54 | 34 | DT | -0.4 | OpenShort | | (-10) | -6 | -68 | 9 | -15 | -1.2,26 | 12 | 48 | Jan/19 | 12 | 15.51 | 14.15 | 13.62(-0.15) | 13.5(-0.15) | 13.48(-0.07) | 13.61 | -1.2 | | -42 | 12(-0.6) | -50 | [-6] | [-16] | [20] | -29 | 119 | DP | 0.7 | OpenShort | | (-10) | -3 | 39 | -10 | 20 | -0.1,24 | 12 | 49 | Jan/19 | 11 | 15.51 | 14.15 | 13.64(-0.15) | 13.52(-0.29) | 13.48(0) | 13.49 | -1.3 | | -42 | 13(-0.2) | -50 | [-6] | [-16] | [11] | -62 | 35 | DP | 0 | OpenShort | | (-7) | 0 | 40 | -21 | 15 | -0.8,8 | 12 | 50 | Jan/19 | 10 | 15.51 | 14.15 | 13.66(-0.15) | 13.56(-0.15) | 13.49(-0.07) | 13.37 | -1.4 | | -42 | 13(0) | -50 | [-6] | [-16] | [-15] | -82 | -81 | DT | -0.6 | HoldShort | | (-7) | -3 | -20 | -27 | -20 | -1.4,3 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|