|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $90.2100 One month high (close): $92.9700
VCIT Daily Change: 0.11% Daily StdDev 0.32% VCIT EMA_5_Trend: -0.12% 10Minute StdDev: $0.1956
Latest Price : $90.34(0.11%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 10 | 91.12 | 90.57 | 90.52(-0.03) | 90.3(-0.03) | 90.25(-0.04) | 90.18 | -1.3 | | -22 | 33(0.4) | -50 | [-9] | [-24] | [6] | -84 | -21 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | -9 | -4 | -1.5,4 | 33 | Sample size 50 Avg positive next hour return: 0.07%(46%) Avg negative next hour return: -0.08%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.3(hourly_sma_10 0.13%) 90.52(hourly_sma_20 0.38%) 90.57(daily_ema_10 0.43%) 91.12(daily_ema_20 1.04%)
|
| 2 | Jan/28 | 9 | 91.12 | 90.57 | 90.55(-0.03) | 90.33(-0.08) | 90.29(-0.07) | 90.12 | -1.4 | | -22 | 33(2.7) | -50 | [-9] | [-41] | [-16] | -90 | -38 | DT | -0.7 | OpenShort? | | (-13) | -22 | -43 | -11 | -1 | -1.9,8 | 33 | 3 | Jan/27 | 15 | 91.24 | 90.68 | 90.58(-0.04) | 90.4(-0.06) | 90.35(-0.03) | 90.24 | -1.3 | | -23 | 30(3.2) | -50 | [-13] | [-27] | [-14] | -74 | -9 | DT | -0.5 | OpenShort? | | (-10) | -9 | -40 | -6 | 1 | -1.6,16 | 28 | 4 | Jan/27 | 14 | 91.24 | 90.68 | 90.62(-0.02) | 90.45(-0.03) | 90.35(0) | 90.35 | -1.2 | | -23 | 27(0.3) | -50 | [-7] | [-11] | [-2] | -57 | -11 | DT | -0.1 | OpenShort | | (-10) | 0 | -7 | 3 | -3 | -1.3,26 | 28 | 5 | Jan/27 | 13 | 91.24 | 90.68 | 90.64(-0.03) | 90.48(-0.04) | 90.38(0.03) | 90.37 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-4] | [-2] | -56 | 6 | DT | -0 | OpenShort | | (-10) | 10 | -10 | 7 | 1 | -1.3,27 | 28 | | | |
6 | Jan/27 | 12 | 91.24 | 90.68 | 90.67(-0.03) | 90.52(-0.04) | 90.35(-0.03) | 90.4 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-23] | [6] | -55 | -8 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 14 | 2 | -1.3,28 | 28 | 7 | Jan/27 | 11 | 91.24 | 90.68 | 90.7(-0.03) | 90.56(-0.04) | 90.38(-0.08) | 90.37 | -1.1 | | -23 | 27(1.6) | -50 | [-10] | [-39] | [-0] | -67 | -30 | DT | -0 | OpenShort | | (-10) | -26 | -10 | 21 | -4 | -1.6,23 | 28 | 8 | Jan/27 | 10 | 91.24 | 90.68 | 90.73(-0.02) | 90.6(-0.03) | 90.45(-0.07) | 90.4 | -1.1 | | -23 | 26(1.2) | -50 | [-7] | [-34] | [8] | -77 | -37 | DP | -0.3 | OpenShort | | (-7) | -23 | 20 | 10 | -10 | -1.7,16 | 28 | 9 | Jan/27 | 9 | 91.24 | 90.68 | 90.75(-0.03) | 90.63(-0.06) | 90.51(-0.09) | 90.35 | -1.2 | | -23 | 25(3) | -50 | [-10] | [-46] | [12] | -96 | -32 | DP | -0.9 | OpenShort? | | (-10) | -29 | 43 | -9 | -11 | -2.1,7 | 28 | 10 | Jan/26 | 15 | 91.36 | 90.8 | 90.78(-0.04) | 90.68(-0.07) | 90.59(-0.13) | 90.23 | -1.4 | | -22 | 22(8.4) | -50 | [-13] | [-61] | [-43] | -130 | -53 | DT | -2.2 | HoldShort? | | (-13) | -42 | -117 | -18 | -18 | -3.4,5 | 25 | | | |
11 | Jan/26 | 14 | 91.36 | 90.8 | 90.82(-0.02) | 90.74(-0.02) | 90.71(-0.03) | 90.55 | -1 | | -22 | 13(1.7) | -50 | [-6] | [-19] | [-25] | -107 | -18 | DT | -1.6 | HoldShort | | (-7) | -9 | -70 | -7 | -9 | -2.6,8 | 25 | 12 | Jan/26 | 13 | 91.36 | 90.8 | 90.82(0) | 90.76(-0.01) | 90.71(0) | 90.74 | -0.8 | | -22 | 11(0.3) | -50 | [0] | [-6] | [2] | -69 | -10 | DP | 0 | OpenShort | | (-3) | 0 | 7 | -1 | -1 | -1.1,9 | 25 | 13 | Jan/26 | 12 | 91.36 | 90.8 | 90.84(-0.01) | 90.77(-0.01) | 90.74(-0.01) | 90.72 | -0.8 | | -22 | 11(0.5) | -50 | [-3] | [-10] | [3] | -77 | -3 | DP | -0.2 | OpenShort | | (-3) | -3 | 10 | -2 | -2 | -1.4,8 | 25 | 14 | Jan/26 | 11 | 91.36 | 90.8 | 90.85(-0.01) | 90.78(-0.02) | 90.75(-0.02) | 90.69 | -0.9 | | -22 | 11(1.2) | -50 | [-3] | [-15] | [-10] | -85 | -16 | DT | -0.7 | OpenShort | | (-3) | -6 | -33 | 5 | -2 | -1.9,13 | 25 | 15 | Jan/26 | 10 | 91.36 | 90.8 | 90.86(-0.01) | 90.8(-0.02) | 90.77(-0.01) | 90.78 | -0.7 | | -22 | 9(0.4) | -50 | [-3] | [-12] | [1] | -65 | -3 | DP | 0.1 | OpenShort | | (0) | -3 | -3 | 11 | 4 | -1.1,13 | 25 | | | |
16 | Jan/26 | 9 | 91.36 | 90.8 | 90.86(0) | 90.82(-0.02) | 90.78(0.01) | 90.79 | -0.7 | | -22 | 9(0) | -40 | [0] | [-5] | [8] | -70 | -8 | DP | 0.1 | OpenShort? | | (-3) | 3 | 23 | 1 | 3 | -1.1,8 | 25 | 17 | Jan/25 | 15 | 91.5 | 90.92 | 90.87(-0.01) | 90.84(-0.02) | 90.77(-0.02) | 90.73 | -1 | | -23 | 9(1.1) | -50 | [-3] | [-13] | [-6] | -100 | -16 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -12 | -8 | -2,0 | 25 | 18 | Jan/25 | 14 | 91.5 | 90.92 | 90.88(0.02) | 90.86(-0.01) | 90.79(-0.03) | 90.76 | -0.9 | | -23 | 8(-4.8) | -35 | [7] | [-12] | [-4] | -98 | -37 | DR | -0.5 | HoldShort | | (0) | -10 | -3 | -16 | -1 | -1.9,0 | 25 | 19 | Jan/25 | 13 | 91.5 | 90.92 | 90.86(0.01) | 90.87(-0.02) | 90.82(-0.02) | 90.77 | -0.9 | | -23 | 13(-2.5) | -50 | [3] | [-12] | [-5] | -73 | -24 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -17 | -2 | -0.9,0 | 25 | 20 | Jan/25 | 12 | 91.5 | 90.92 | 90.85(0.01) | 90.89(-0.02) | 90.84(-0.03) | 90.79 | -0.9 | | -23 | 15(-1.3) | -50 | [3] | [-15] | [-6] | -63 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -29 | -2 | -0.5,0 | 25 | | | |
21 | Jan/25 | 11 | 91.5 | 90.92 | 90.85(0) | 90.89(0) | 90.87(-0.04) | 90.8 | -0.9 | | -23 | 17(-0.8) | -50 | [0] | [-16] | [-7] | -51 | -10 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -27 | -7 | -0.3,7 | 25 | 22 | Jan/25 | 10 | 91.5 | 90.92 | 90.84(0.01) | 90.91(-0.01) | 90.91(-0.01) | 90.82 | -0.9 | | -23 | 17(-0.5) | -50 | [3] | [-7] | [-14] | -21 | -12 | DR | -0.7 | OpenShort | | (3) | -3 | -27 | -30 | -7 | -0.1,32 | 25 | 23 | Jan/25 | 9 | 91.5 | 90.92 | 90.83(0.01) | 90.91(0) | 90.92(-0.01) | 90.89 | -0.8 | | -23 | 18(-0.3) | -40 | [3] | [-5] | [-2] | 23 | -2 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -18 | -7 | 0.4,63 | 25 | 24 | Jan/24 | 15 | 91.61 | 90.97 | 90.82(0.01) | 90.91(0) | 90.93(-0.02) | 90.88 | -0.9 | | -23 | 18(0.1) | -50 | [3] | [-8] | [-12] | 30 | -4 | DR | -0.3 | OpenShort? | | (3) | -7 | -30 | -12 | 1 | 0.4,70 | 26 | 25 | Jan/24 | 14 | 91.61 | 90.97 | 90.81(0.02) | 90.92(0.01) | 90.95(0.01) | 90.96 | -0.8 | | -23 | 18(0.2) | -30 | [7] | [4] | [-5] | 68 | 3 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | -1 | 1 | 1,93 | 26 | | | |
26 | Jan/24 | 13 | 91.61 | 90.97 | 90.79(0.01) | 90.91(0.01) | 90.94(0.02) | 91 | -0.7 | | -23 | 18(0.8) | -20 | [3] | [6] | [12] | 77 | 15 | RG | 0.4 | Wait | | (7) | 7 | 37 | -3 | 0 | 1.4,92 | 26 | 27 | Jan/24 | 12 | 91.61 | 90.97 | 90.78(0.01) | 90.91(0) | 90.94(0) | 90.9 | -0.9 | | -23 | 17(0.2) | -40 | [3] | [-2] | [-2] | 65 | 0 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -7 | 1 | 0.9,92 | 26 | 28 | Jan/24 | 11 | 91.61 | 90.97 | 90.77(0.01) | 90.9(0.04) | 90.92(0.01) | 90.91 | -0.8 | | -23 | 17(0.4) | -35 | [3] | [8] | [-6] | 72 | 13 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 0 | -8 | 1,97 | 26 | 29 | Jan/24 | 10 | 91.61 | 90.97 | 90.76(0.02) | 90.86(0.06) | 90.91(0.02) | 90.96 | -0.8 | | -23 | 16(0.9) | -15 | [7] | [15] | [1] | 85 | 5 | RG | 0.4 | Wait | | (3) | 7 | 0 | 4 | -2 | 1.5,97 | 26 | 30 | Jan/24 | 9 | 91.61 | 90.97 | 90.74(0.01) | 90.81(0.03) | 90.89(0.02) | 90.96 | -0.8 | | -23 | 16(0.8) | -15 | [3] | [10] | [11] | 87 | 15 | RG | 0.5 | Wait? | | (7) | 7 | 30 | 3 | 4 | 1.7,94 | 26 | | | |
31 | Jan/21 | 15 | 91.71 | 91.02 | 90.73(0.02) | 90.78(0.02) | 90.87(-0.01) | 90.88 | -1 | | -25 | 15(0.5) | -30 | [7] | [-2] | [-0] | 71 | -2 | RG | 0.1 | Wait? | | (3) | -3 | 0 | -3 | 2 | 1.2,91 | 21 | 32 | Jan/21 | 14 | 91.71 | 91.02 | 90.71(0.02) | 90.76(0.02) | 90.88(0.01) | 90.88 | -1 | | -25 | 14(-0.3) | -25 | [6] | [4] | [-1] | 74 | 4 | CR | 0 | HoldShort | | (3) | 3 | 0 | -5 | 2 | 1.4,89 | 21 | 33 | Jan/21 | 13 | 91.71 | 91.02 | 90.69(0.01) | 90.74(0.02) | 90.87(0.08) | 90.88 | -1 | | -25 | 15(0.6) | -20 | [3] | [25] | [3] | 77 | 30 | RG | 0.1 | Wait | | (7) | 25 | 7 | -1 | 9 | 1.6,87 | 21 | 34 | Jan/21 | 12 | 91.71 | 91.02 | 90.68(0.02) | 90.72(0.02) | 90.8(0.07) | 90.86 | -1 | | -25 | 14(0.1) | -5 | [6] | [23] | [2] | 80 | 18 | RG | 0.5 | Wait | | (7) | 22 | 0 | 6 | 8 | 1.6,90 | 21 | 35 | Jan/21 | 11 | 91.71 | 91.02 | 90.66(0.01) | 90.7(0.02) | 90.74(0.06) | 90.86 | -1 | | -25 | 14(0.8) | -25 | [3] | [19] | [1] | 90 | 25 | RG | 1.1 | SmallShort | | (7) | 19 | -23 | 53 | 2 | 1.8,95 | 21 | | | |
36 | Jan/21 | 10 | 91.71 | 91.02 | 90.65(0.02) | 90.68(0.03) | 90.69(0.06) | 90.92 | -1 | | -25 | 13(2.7) | 15 | [6] | [22] | [14] | 80 | 25 | UT | 2.1 | OpenLong | | (7) | 19 | 20 | 38 | 14 | 2.5,67 | 21 | 37 | Jan/21 | 9 | 91.71 | 91.02 | 90.63(0.01) | 90.65(0.01) | 90.64(0.04) | 90.87 | -1 | | -25 | 10(2.2) | 5 | [3] | [11] | [49] | 62 | 30 | RG | 2.7 | SmallShort? | | (3) | 13 | 137 | 16 | 14 | 2.8,42 | 21 | 38 | Jan/20 | 15 | 91.84 | 91.09 | 90.62(-0.01) | 90.64(-0.02) | 90.6(-0.04) | 90.5 | -1.6 | | -29 | 8(0.9) | -50 | [-3] | [-22] | [-13] | -69 | -10 | DT | -1.5 | OpenShort? | | (-3) | -13 | -20 | -33 | -8 | -1.8,26 | 14 | 39 | Jan/20 | 14 | 91.84 | 91.09 | 90.63(-0.02) | 90.66(-0.01) | 90.64(-0.01) | 90.55 | -1.5 | | -29 | 7(-6.6) | -50 | [-7] | [-12] | [-11] | -33 | 7 | DT | -1.5 | OpenShort | | (0) | -3 | -23 | -20 | -2 | -1.3,50 | 14 | 40 | Jan/20 | 13 | 91.84 | 91.09 | 90.65(-0.03) | 90.66(0) | 90.65(-0.01) | 90.61 | -1.5 | | -29 | 14(-4.3) | -50 | [-10] | [-11] | [-7] | 13 | 27 | DT | -0.3 | OpenShort | | (-10) | -3 | -20 | 3 | -6 | -0.3,70 | 14 | | | |
41 | Jan/20 | 12 | 91.84 | 91.09 | 90.68(-0.02) | 90.66(0) | 90.66(-0.01) | 90.66 | -1.4 | | -29 | 18(-3.2) | -50 | [-7] | [-10] | [0] | 29 | 17 | DT | 0 | OpenShort | | (-7) | -3 | -7 | 16 | 0 | -0.1,81 | 14 | 42 | Jan/20 | 11 | 91.84 | 91.09 | 90.7(-0.02) | 90.67(0.02) | 90.67(-0.01) | 90.68 | -1.4 | | -29 | 21(-2.6) | -50 | [-7] | [-7] | [2] | 27 | 17 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 14 | -4 | -0.1,79 | 14 | 43 | Jan/20 | 10 | 91.84 | 91.09 | 90.72(-0.03) | 90.65(0.01) | 90.67(0) | 90.68 | -1.4 | | -29 | 24(-2.9) | -50 | [-10] | [-6] | [6] | 5 | 29 | DP | 0 | OpenShort | | (-10) | 0 | 13 | 10 | 1 | -0.2,60 | 14 | 44 | Jan/20 | 9 | 91.84 | 91.09 | 90.75(-0.03) | 90.64(0.01) | 90.67(0) | 90.64 | -1.4 | | -29 | 27(-2.5) | -50 | [-10] | [-6] | [-2] | -20 | 19 | DT | -0.2 | OpenShort? | | (-10) | 0 | -7 | 3 | -4 | -0.5,43 | 14 | 45 | Jan/19 | 15 | 91.99 | 91.21 | 90.78(-0.03) | 90.63(0.01) | 90.67(0) | 90.66 | -1.5 | | -32 | 29(-1.2) | -50 | [-10] | [-7] | [-3] | -15 | 19 | DT | -0.1 | OpenShort? | | (-10) | 0 | -13 | 9 | 1 | -0.5,48 | 19 | | | |
46 | Jan/19 | 14 | 91.99 | 91.21 | 90.81(-0.04) | 90.62(0.01) | 90.68(0.01) | 90.7 | -1.5 | | -32 | 31(-5) | -50 | [-13] | [-5] | [-1] | -26 | 31 | DT | 0.1 | OpenShort | | (-10) | 3 | -7 | 8 | 1 | -0.4,34 | 19 | 47 | Jan/19 | 13 | 91.99 | 91.21 | 90.85(-0.04) | 90.61(0.01) | 90.67(0.06) | 90.72 | -1.4 | | -32 | 36(-3.1) | -50 | [-13] | [11] | [6] | -30 | 43 | UR | 0.2 | SmallShort | | (-13) | 19 | 10 | 10 | 8 | -0.4,30 | 19 | 48 | Jan/19 | 12 | 91.99 | 91.21 | 90.89(-0.04) | 90.61(0) | 90.62(0.02) | 90.69 | -1.5 | | -32 | 39(-2) | -50 | [-13] | [-3] | [2] | -41 | 23 | DP | 0.2 | OpenShort | | (-13) | 7 | 10 | -14 | 6 | -0.6,24 | 19 | 49 | Jan/19 | 11 | 91.99 | 91.21 | 90.93(-0.04) | 90.6(-0.04) | 90.6(0.03) | 90.66 | -1.5 | | -32 | 41(-1.1) | -50 | [-13] | [-7] | [2] | -49 | 16 | DP | 0.2 | OpenShort | | (-17) | 10 | 10 | -16 | 13 | -0.8,21 | 19 | 50 | Jan/19 | 10 | 91.99 | 91.21 | 90.97(-0.04) | 90.64(-0.06) | 90.57(0.02) | 90.63 | -1.5 | | -32 | 42(-0.8) | -50 | [-13] | [-13] | [-3] | -61 | 4 | DT | 0.2 | OpenShort | | (-13) | 7 | -3 | -20 | 13 | -0.9,12 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|