|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $164.1300
TEL Daily Change: 2.29% Daily StdDev 1.71% TEL EMA_5_Trend: -1.44% 10Minute StdDev: $3.2936
Latest Price : $140.42(2.29%) | Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($2.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 154.98 | 149.71 | 143.24(-0.45) | 139.33(-0.66) | 137.33(-0.68) | 135.4 | -2.5 | | -25 | 59(3.2) | -50 | [-26] | [-73] | [-33] | -92 | -294 | DT | -0.4 | OpenShort? | | (-30) | -40 | -85 | 3 | -20 | -1.7,1 | 25 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -1.01%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.33(hourly_sma_10 2.9%) 143.24(hourly_sma_20 5.79%) 149.71(daily_ema_10 10.57%) 154.98(daily_ema_20 14.46%)
|
| | | 2 | Jan/27 | 15 | 156.05 | 151.65 | 143.89(-0.43) | 140.25(-0.58) | 138.27(-0.48) | 137.22 | -2.7 | | -25 | 55(-4.2) | -50 | [-25] | [-61] | [-10] | -89 | -178 | DT | -0.2 | HoldShort? | | (-26) | -28 | -23 | 2 | -20 | -1.6,1 | 16 | | 3 | Jan/27 | 14 | 156.05 | 151.65 | 144.51(-0.45) | 141.07(-0.53) | 138.94(-0.54) | 137.72 | -2.6 | | -25 | 60(1.2) | -50 | [-27] | [-63] | [3] | -89 | -180 | DP | -0.3 | OpenShort | | (-28) | -32 | 23 | 1 | -20 | -1.6,1 | 16 | | 4 | Jan/27 | 13 | 156.05 | 151.65 | 145.16(-0.39) | 141.82(-0.55) | 139.69(-0.46) | 137.23 | -2.7 | | -25 | 58(5.5) | -50 | [-23] | [-58] | [-38] | -100 | -299 | DT | -0.6 | HoldShort | | (-31) | -27 | -86 | -1 | -20 | -2,0 | 16 | | 5 | Jan/27 | 12 | 156.05 | 151.65 | 145.73(-0.29) | 142.6(-0.5) | 140.33(-0.71) | 139.1 | -2.4 | | -25 | 53(4.7) | -50 | [-17] | [-70] | [-21] | -95 | -346 | DT | -0.3 | OpenShort | | (-22) | -42 | -46 | -0 | -20 | -1.8,0 | 16 | | | | |
| 6 | Jan/27 | 11 | 156.05 | 151.65 | 146.15(-0.2) | 143.32(-0.69) | 141.34(-0.65) | 140.1 | -2.3 | | -25 | 48(4.3) | -50 | [-12] | [-71] | [-5] | -91 | -374 | DT | -0.4 | OpenShort | | (-17) | -38 | -18 | 9 | -11 | -1.8,4 | 16 | | 7 | Jan/27 | 10 | 156.05 | 151.65 | 146.44(-0.2) | 144.31(-0.64) | 142.26(-0.6) | 140.49 | -2.2 | | -25 | 44(3.9) | -50 | [-12] | [-66] | [-20] | -96 | -363 | DT | -0.6 | OpenShort | | (-12) | -35 | -48 | -1 | -20 | -2,4 | 16 | | 8 | Jan/27 | 9 | 156.05 | 151.65 | 146.74(-0.21) | 145.24(-0.51) | 143.12(-0.58) | 141.55 | -2.1 | | -25 | 40(4.5) | -50 | [-12] | [-61] | [10] | -94 | -289 | DP | -0.6 | OpenShort? | | (-12) | -34 | 51 | -3 | -20 | -1.9,4 | 16 | | 9 | Jan/26 | 15 | 157.38 | 154.09 | 147.05(-0.25) | 145.99(-0.54) | 143.95(-0.68) | 140.42 | -3.1 | | -20 | 35(0.8) | -50 | [-15] | [-67] | [-68] | -118 | -377 | DT | -1.4 | CloseShort? | | (-15) | -40 | -161 | -12 | -20 | -2.7,0 | 20 | | 10 | Jan/26 | 14 | 157.38 | 154.09 | 147.42(-0.23) | 146.78(-0.25) | 144.94(-0.25) | 144.04 | -2.4 | | -20 | 35(-0.5) | -50 | [-14] | [-33] | [-16] | -93 | -76 | DT | -0.5 | HoldShort | | (-8) | -15 | -28 | -2 | -20 | -1.8,2 | 20 | | | | |
| 11 | Jan/26 | 13 | 157.38 | 154.09 | 147.76(-0.24) | 147.15(-0.25) | 145.31(-0.71) | 144.68 | -2.3 | | -20 | 35(-0.9) | -50 | [-14] | [-60] | [-17] | -86 | -154 | DT | -0.3 | HoldShort | | (-15) | -42 | -31 | -7 | -20 | -1.6,4 | 20 | | 12 | Jan/26 | 12 | 157.38 | 154.09 | 148.11(-0.23) | 147.52(-0.28) | 146.35(-0.68) | 145.38 | -2.2 | | -20 | 36(-1.5) | -50 | [-14] | [-59] | [-4] | -81 | -124 | DT | -0.5 | HoldShort | | (-14) | -40 | 6 | -17 | -20 | -1.4,4 | 20 | | 13 | Jan/26 | 11 | 157.38 | 154.09 | 148.45(-0.25) | 147.94(-0.38) | 147.35(-0.47) | 145.25 | -2.2 | | -20 | 38(-0.9) | -50 | [-15] | [-50] | [-6] | -86 | -100 | DT | -1 | HoldShort | | (-16) | -28 | 12 | -36 | -20 | -1.6,4 | 20 | | 14 | Jan/26 | 10 | 157.38 | 154.09 | 148.82(-0.28) | 148.51(-0.19) | 148.05(-0.32) | 144.99 | -2.3 | | -20 | 38(-2.4) | -50 | [-16] | [-36] | [-32] | -66 | -78 | DT | -1.5 | OpenShort | | (-17) | -19 | -54 | -25 | -20 | -1.8,29 | 20 | | 15 | Jan/26 | 9 | 157.38 | 154.09 | 149.24(-0.23) | 148.8(-0.13) | 148.52(-0.32) | 146.22 | -2 | | -20 | 41(0.8) | -50 | [-14] | [-34] | [-62] | -31 | -63 | DT | -1 | OpenShort? | | (-17) | -19 | -161 | -1 | -20 | -1.4,54 | 20 | | | | |
| 16 | Jan/25 | 15 | 158.55 | 156.15 | 149.58(-0.11) | 148.99(0.3) | 149(0.24) | 149.99 | -2.2 | | -14 | 40(-19.3) | -50 | [-6] | [17] | [-2] | 23 | 184 | RG | 0.5 | Wait? | | (-6) | 14 | -12 | 21 | -13 | 0.2,68 | 23 | | 17 | Jan/25 | 14 | 158.55 | 156.15 | 149.75(-0.17) | 148.55(0.22) | 148.65(0.1) | 150.28 | -2.1 | | -14 | 59(-7.9) | -50 | [-11] | [7] | [28] | 9 | 236 | UR | 0.7 | SmallShort | | (-7) | 7 | 68 | 14 | 20 | 0.2,54 | 23 | | 18 | Jan/25 | 13 | 158.55 | 156.15 | 150(-0.28) | 148.22(0.08) | 148.5(-0.32) | 148.7 | -2.5 | | -14 | 67(-9.4) | -50 | [-18] | [-26] | [11] | -27 | 113 | DP | 0.1 | OpenShort | | (-15) | -21 | 33 | -0 | 2 | -0.5,36 | 23 | | 19 | Jan/25 | 12 | 158.55 | 156.15 | 150.42(-0.32) | 148.1(0.03) | 148.97(-0.07) | 147.94 | -2.7 | | -14 | 77(-7.6) | -50 | [-21] | [-13] | [-4] | -39 | 144 | DT | -0.3 | OpenShort | | (-20) | -5 | -6 | -5 | -13 | -0.8,31 | 23 | | 20 | Jan/25 | 11 | 158.55 | 156.15 | 150.9(-0.33) | 148.06(-0.21) | 149.08(0.06) | 148.08 | -2.7 | | -14 | 84(-7.2) | -50 | [-21] | [-12] | [-1] | -33 | 158 | DT | -0.3 | OpenShort | | (-21) | 4 | -13 | -2 | 20 | -0.8,37 | 23 | | | | |
| 21 | Jan/25 | 10 | 158.55 | 156.15 | 151.4(-0.35) | 148.37(-0.26) | 148.99(0.27) | 148.39 | -2.6 | | -14 | 91(-5.2) | -50 | [-23] | [-1] | [-11] | -26 | 221 | DT | -0.2 | OpenShort | | (-22) | 17 | -51 | 12 | 20 | -0.8,44 | 23 | | 22 | Jan/25 | 9 | 158.55 | 156.15 | 151.93(-0.25) | 148.76(-0.13) | 148.59(0.44) | 149.57 | -2.3 | | -14 | 97(-4.8) | -50 | [-16] | [16] | [-9] | -24 | 202 | RG | 0.3 | Wait? | | (-19) | 28 | -56 | 18 | 20 | -0.6,41 | 23 | | 23 | Jan/24 | 15 | 159.26 | 157.13 | 152.31(-0.22) | 148.96(-0.11) | 147.94(0.49) | 150.88 | -2.5 | | -10 | 101(-21.1) | -35 | [-14] | [22] | [48] | -26 | 255 | UR | 0.7 | SmallShort? | | (-15) | 32 | 104 | 24 | 20 | -0.4,34 | 36 | | 24 | Jan/24 | 14 | 159.26 | 157.13 | 152.64(-0.3) | 149.13(-0.35) | 147.22(0.14) | 148.47 | -3.2 | | -10 | 123(-1.5) | -50 | [-20] | [-10] | [19] | -61 | 72 | DP | 0.3 | OpenShort | | (-20) | 9 | 40 | 12 | 20 | -1,14 | 36 | | 25 | Jan/24 | 13 | 159.26 | 157.13 | 153.1(-0.34) | 149.66(-0.33) | 147.02(-0.48) | 147.56 | -3.5 | | -10 | 124(2.3) | -50 | [-22] | [-50] | [25] | -78 | -135 | DP | 0.1 | OpenShort | | (-22) | -31 | 78 | 8 | -20 | -1.3,5 | 36 | | | | |
| 26 | Jan/24 | 12 | 159.26 | 157.13 | 153.62(-0.42) | 150.16(-0.52) | 147.73(-0.81) | 145.79 | -4 | | -10 | 122(9) | -50 | [-28] | [-79] | [-24] | -98 | -287 | DT | -0.5 | OpenShort | | (-27) | -53 | -53 | 5 | -20 | -1.9,0 | 36 | | 27 | Jan/24 | 11 | 159.26 | 157.13 | 154.27(-0.38) | 150.95(-0.55) | 148.94(-0.67) | 147 | -3.6 | | -10 | 113(7.3) | -50 | [-25] | [-70] | [-9] | -98 | -253 | DT | -0.5 | OpenShort | | (-25) | -44 | -12 | -1 | -20 | -1.9,0 | 36 | | 28 | Jan/24 | 10 | 159.26 | 157.13 | 154.86(-0.37) | 151.78(-0.64) | 149.95(-0.73) | 147.27 | -3.5 | | -10 | 105(11.7) | -50 | [-24] | [-77] | [-11] | -103 | -298 | DT | -0.8 | HoldShort | | (-25) | -48 | -15 | -3 | -20 | -2.1,0 | 36 | | 29 | Jan/24 | 9 | 159.26 | 157.13 | 155.43(-0.37) | 152.76(-0.63) | 151.06(-0.82) | 147.61 | -3.4 | | -10 | 94(12.6) | -50 | [-24] | [-83] | [-59] | -113 | -332 | DT | -1.1 | HoldShort? | | (-24) | -54 | -147 | -8 | -20 | -2.5,0 | 36 | | 30 | Jan/21 | 15 | 159.61 | 157.78 | 156.01(-0.3) | 153.73(-0.47) | 152.31(-0.2) | 151.09 | -2.8 | | -10 | 81(-5) | -50 | [-20] | [-37] | [-10] | -95 | -66 | DT | -0.4 | HoldShort? | | (-18) | -13 | -26 | -1 | -20 | -1.8,0 | 32 | | | | |
| 31 | Jan/21 | 14 | 159.61 | 157.78 | 156.48(-0.24) | 154.45(-0.42) | 152.62(-0.22) | 151.7 | -2.6 | | -10 | 86(5.5) | -50 | [-16] | [-36] | [-10] | -95 | -121 | DT | -0.3 | OpenShort | | (-19) | -14 | -21 | -2 | -20 | -1.8,0 | 32 | | 32 | Jan/21 | 13 | 159.61 | 157.78 | 156.85(-0.24) | 155.1(-0.37) | 152.96(-0.42) | 152.18 | -2.4 | | -10 | 81(6.1) | -50 | [-16] | [-47] | [-9] | -90 | -163 | DT | -0.3 | OpenShort | | (-15) | -28 | -19 | 9 | -20 | -1.9,8 | 32 | | 33 | Jan/21 | 12 | 159.61 | 157.78 | 157.22(-0.19) | 155.67(-0.31) | 153.6(-0.58) | 152.63 | -2.3 | | -10 | 75(8.2) | -50 | [-12] | [-55] | [-22] | -92 | -245 | DT | -0.4 | OpenShort | | (-15) | -38 | -55 | 13 | -20 | -2,8 | 32 | | 34 | Jan/21 | 11 | 159.61 | 157.78 | 157.52(-0.13) | 156.15(-0.24) | 154.49(-0.41) | 153.96 | -1.8 | | -10 | 66(4.5) | -50 | [-9] | [-41] | [18] | -88 | -202 | DP | -0.3 | OpenShort | | (-10) | -27 | 60 | 10 | -20 | -1.8,7 | 32 | | 35 | Jan/21 | 10 | 159.61 | 157.78 | 157.72(-0.18) | 156.53(-0.36) | 155.12(-0.74) | 152.54 | -2.3 | | -10 | 62(14.9) | -50 | [-12] | [-67] | [-23] | -118 | -335 | DT | -1.4 | HoldShort | | (-12) | -48 | -38 | -12 | -20 | -2.7,0 | 32 | | | | |
| 36 | Jan/21 | 9 | 159.61 | 157.78 | 158(-0.11) | 157.09(-0.31) | 156.28(-0.6) | 153.46 | -2 | | -10 | 47(12.9) | -50 | [-7] | [-55] | [-38] | -130 | -331 | DT | -2 | HoldShort? | | (-10) | -39 | -80 | -23 | -20 | -3.2,0 | 32 | | 37 | Jan/20 | 15 | 159.97 | 158.89 | 158.17(-0.08) | 157.58(-0.23) | 157.23(-0.32) | 155.4 | -2 | | -6 | 34(-2.7) | -50 | [-5] | [-32] | [-30] | -118 | -180 | DT | -1.8 | CloseShort? | | (-4) | -21 | -63 | -28 | -20 | -2.7,0 | 38 | | 38 | Jan/20 | 14 | 159.97 | 158.89 | 158.29(-0.1) | 157.94(-0.1) | 157.74(-0.05) | 156.96 | -1.3 | | -6 | 37(-1.8) | -50 | [-7] | [-11] | [-10] | -81 | 10 | DT | -0.9 | HoldShort | | (-2) | -3 | -18 | -15 | -20 | -1.6,9 | 38 | | 39 | Jan/20 | 13 | 159.97 | 158.89 | 158.45(-0.06) | 158.1(-0.13) | 157.82(-0.08) | 157.4 | -1.1 | | -6 | 39(0.7) | -50 | [-4] | [-13] | [-11] | -61 | -28 | DT | -0.5 | OpenShort | | (-6) | -5 | -30 | -3 | -5 | -1.2,19 | 38 | | 40 | Jan/20 | 12 | 159.97 | 158.89 | 158.55(-0.03) | 158.3(-0.14) | 157.95(0.03) | 158.14 | -0.8 | | -6 | 38(0.1) | -30 | [-2] | [-5] | [2] | -35 | 9 | DP | 0.2 | OpenShort | | (-3) | 2 | -5 | 9 | 20 | -0.5,28 | 38 | | | | |
| 41 | Jan/20 | 11 | 159.97 | 158.89 | 158.59(-0.03) | 158.52(-0.06) | 157.9(-0.01) | 158.27 | -0.8 | | -6 | 38(-0.7) | -35 | [-2] | [-5] | [6] | -37 | 8 | DP | 0.4 | OpenShort | | (-1) | -1 | 15 | 1 | 4 | -0.4,23 | 38 | | 42 | Jan/20 | 10 | 159.97 | 158.89 | 158.63(-0.03) | 158.61(-0.08) | 157.92(-0.09) | 157.89 | -0.9 | | -6 | 38(-0.5) | -30 | [-2] | [-11] | [5] | -53 | -42 | DP | -0 | OpenShort | | (-3) | -6 | 20 | -6 | -13 | -0.9,20 | 38 | | 43 | Jan/20 | 9 | 159.97 | 158.89 | 158.67(-0.06) | 158.73(-0.09) | 158.07(-0.2) | 157.4 | -1.1 | | -6 | 39(3.7) | -50 | [-4] | [-19] | [-14] | -62 | -69 | DT | -0.8 | OpenShort? | | (-3) | -13 | -24 | -17 | -20 | -1.4,23 | 38 | | 44 | Jan/19 | 15 | 160.16 | 159.61 | 158.76(-0.03) | 158.88(-0.01) | 158.38(-0.18) | 157.99 | -1.1 | | -2 | 35(-5.1) | -30 | [-2] | [-15] | [-5] | -40 | -66 | DT | -0.5 | OpenShort? | | (-2) | -12 | 3 | -16 | -20 | -1,35 | 39 | | 45 | Jan/19 | 14 | 160.16 | 159.61 | 158.8(-0.07) | 158.9(-0.01) | 158.66(-0.3) | 157.92 | -1.2 | | -2 | 40(-1) | -50 | [-5] | [-23] | [-13] | -34 | -65 | DT | -1 | OpenShort | | (-2) | -20 | -23 | -14 | -20 | -1.1,44 | 39 | | | | |
| 46 | Jan/19 | 13 | 160.16 | 159.61 | 158.91(-0.07) | 158.91(0.09) | 159.14(-0.09) | 158.49 | -0.9 | | -2 | 41(-4.1) | -45 | [-5] | [-6] | [-12] | -12 | 20 | DT | -0.8 | OpenShort | | (-3) | -6 | -18 | -16 | -20 | -0.5,51 | 39 | | 47 | Jan/19 | 12 | 160.16 | 159.61 | 159.02(-0.06) | 158.76(0.08) | 159.29(-0.06) | 158.93 | -0.6 | | -2 | 45(-5.3) | -30 | [-4] | [-4] | [2] | 8 | 37 | DP | -0.4 | OpenShort | | (-4) | -4 | 14 | -14 | -6 | -0.1,60 | 39 | | 48 | Jan/19 | 11 | 160.16 | 159.61 | 159.12(-0.08) | 158.64(-0.11) | 159.38(-0.03) | 158.58 | -0.8 | | -2 | 51(-3.6) | -50 | [-5] | [-9] | [-9] | 9 | 46 | DT | -0.8 | OpenShort | | (-5) | -2 | -32 | 3 | 17 | -0.6,74 | 39 | | 49 | Jan/19 | 10 | 160.16 | 159.61 | 159.25(-0.08) | 158.82(0.01) | 159.42(0.16) | 159.38 | -0.4 | | -2 | 54(-7.3) | -45 | [-5] | [8] | [-8] | 35 | 136 | RG | -0 | Wait | | (-4) | 11 | -36 | 12 | 20 | 0.1,82 | 39 | | 50 | Jan/19 | 9 | 160.16 | 159.61 | 159.37(-0.03) | 158.81(0.09) | 159.17(0.3) | 160.28 | 0.1 | | -2 | 62(-2.5) | 20 | [-2] | [21] | [20] | 49 | 169 | UR | 0.9 | SmallShort? | | (-3) | 20 | 40 | 16 | 20 | 0.8,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|