|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.5300 One month high (close): $6.5600
BTBT Daily Change: 1.98% Daily StdDev 5.08% BTBT EMA_5_Trend: -5.24% 10Minute StdDev: $0
Latest Price : $3.6(1.98%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.24% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 5.15 | 4.56 | 3.91(-1.01) | 3.7(-1.33) | 3.57(-0.83) | 3.47 | -2.1 | | -31 | 33(1.3) | -50 | [-20] | [-43] | [-25] | -91 | -357 | DT | -0.4 | OpenShort? | | (-21) | -16 | -40 | 1 | -20 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -1.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.7(hourly_sma_10 6.63%) 3.91(hourly_sma_20 12.68%) 4.56(daily_ema_10 31.41%) 5.15(daily_ema_20 48.41%)
|
| | | 2 | Jan/27 | 15 | 5.29 | 4.77 | 3.95(-1) | 3.75(-1.57) | 3.6(-0.83) | 3.54 | -2.3 | | -28 | 32(-1.8) | -50 | [-20] | [-46] | [-15] | -88 | -277 | DT | -0.2 | HoldShort? | | (-16) | -16 | -40 | 2 | -20 | -1.6,2 | 22 | | 3 | Jan/27 | 14 | 5.29 | 4.77 | 3.99(-1.24) | 3.81(-1.04) | 3.63(-1.36) | 3.61 | -2.2 | | -28 | 33(-1.3) | -50 | [-24] | [-52] | [-11] | -86 | -89 | DT | -0.1 | HoldShort | | (-20) | -27 | 29 | 5 | -20 | -1.5,2 | 22 | | 4 | Jan/27 | 13 | 5.29 | 4.77 | 4.04(-0.98) | 3.85(-1.03) | 3.68(-1.87) | 3.56 | -2.3 | | -28 | 35(2) | -50 | [-19] | [-60] | [-35] | -95 | -701 | DT | -0.5 | OpenShort | | (-25) | -37 | -45 | 3 | -20 | -1.8,0 | 22 | | 5 | Jan/27 | 12 | 5.29 | 4.77 | 4.08(-0.73) | 3.89(-0.51) | 3.75(-2.09) | 3.64 | -2.2 | | -28 | 33(2.5) | -50 | [-14] | [-59] | [-32] | -95 | -880 | DT | -0.4 | OpenShort | | (-20) | -41 | 0 | -3 | -20 | -1.8,0 | 22 | | | | |
| 6 | Jan/27 | 11 | 5.29 | 4.77 | 4.11(-0.48) | 3.91(-2.01) | 3.83(-2.05) | 3.64 | -2.2 | | -28 | 30(3.5) | -50 | [-9] | [-71] | [-19] | -100 | -1169 | DT | -0.8 | HoldShort | | (-15) | -40 | -39 | -11 | -20 | -2,0 | 22 | | 7 | Jan/27 | 10 | 5.29 | 4.77 | 4.13(-0.24) | 3.99(-1.24) | 3.91(-2.01) | 3.71 | -2.1 | | -28 | 27(2.2) | -50 | [-5] | [-62] | [-39] | -103 | -1269 | DT | -1 | HoldShort | | (-10) | -39 | -74 | -19 | -20 | -2.1,0 | 22 | | 8 | Jan/27 | 9 | 5.29 | 4.77 | 4.13(0) | 4.04(-0.98) | 3.99(-0.5) | 3.85 | -1.9 | | -28 | 25(0.9) | -50 | [0] | [-29] | [-35] | -85 | -822 | DR | -0.8 | HoldShort? | | (0) | -10 | -37 | -12 | -20 | -1.6,5 | 22 | | 9 | Jan/26 | 15 | 5.43 | 5.02 | 4.14(-0.24) | 4.08(-0.73) | 4.01(-0.25) | 3.92 | -2.3 | | -23 | 24(-2.2) | -50 | [-5] | [-21] | [-26] | -68 | -359 | DT | -0.5 | OpenShort? | | (0) | -5 | -56 | -7 | -20 | -1.2,12 | 24 | | 10 | Jan/26 | 14 | 5.43 | 5.02 | 4.15(-0.72) | 4.11(-0.48) | 4.02(0.5) | 4.03 | -2.1 | | -23 | 26(-5.3) | -50 | [-14] | [-6] | [-2] | -46 | 532 | DT | 0.1 | OpenShort | | (-5) | 10 | -5 | 10 | -20 | -0.7,22 | 24 | | | | |
| 11 | Jan/26 | 13 | 5.43 | 5.02 | 4.18(-0.95) | 4.13(-0.48) | 4(-1.48) | 4.04 | -2.1 | | -23 | 31(-5.8) | -50 | [-19] | [-46] | [-17] | -50 | 232 | DT | 0.2 | OpenShort | | (-15) | -29 | -40 | 4 | -20 | -0.7,18 | 24 | | 12 | Jan/26 | 12 | 5.43 | 5.02 | 4.22(-0.94) | 4.15(-0.48) | 4.06(-0.73) | 4.12 | -2 | | -23 | 37(-3.9) | -50 | [-19] | [-31] | [34] | -47 | 498 | DP | 0.2 | OpenShort | | (-19) | -15 | 83 | 2 | 20 | -0.4,13 | 24 | | 13 | Jan/26 | 11 | 5.43 | 5.02 | 4.26(-0.93) | 4.17(-1.42) | 4.09(-1.45) | 3.96 | -2.2 | | -23 | 41(-1.7) | -50 | [-19] | [-55] | [-4] | -76 | -147 | DT | -0.5 | HoldShort | | (-19) | -29 | 5 | -24 | -20 | -1.1,2 | 24 | | 14 | Jan/26 | 10 | 5.43 | 5.02 | 4.3(-0.92) | 4.23(-0.94) | 4.15(-1.43) | 3.95 | -2.2 | | -23 | 43(-1.3) | -50 | [-18] | [-50] | [-29] | -61 | -262 | DT | -0.7 | OpenShort | | (-24) | -28 | 10 | -14 | -20 | -1.2,19 | 24 | | 15 | Jan/26 | 9 | 5.43 | 5.02 | 4.34(-0.91) | 4.27(-0.7) | 4.21(-1.17) | 3.93 | -2.2 | | -23 | 44(0.4) | -50 | [-18] | [-42] | [-93] | -53 | -338 | DT | -1 | OpenShort? | | (-19) | -23 | -193 | -7 | -20 | -1.4,32 | 24 | | | | |
| 16 | Jan/25 | 15 | 5.57 | 5.22 | 4.38(-0.45) | 4.3(0.7) | 4.26(0.71) | 4.34 | -2.1 | | -19 | 43(-7.3) | -50 | [-9] | [14] | [4] | -5 | 516 | UR | 0.3 | SmallShort? | | (-9) | 14 | 19 | 10 | -20 | -0.1,48 | 24 | | 17 | Jan/25 | 14 | 5.57 | 5.22 | 4.4(-1.12) | 4.27(0.95) | 4.23(-0.47) | 4.3 | -2.1 | | -19 | 51(-7.3) | -50 | [-23] | [-11] | [-1] | -19 | 763 | DT | 0.2 | OpenShort | | (-14) | -10 | 34 | 6 | -20 | -0.3,39 | 24 | | 18 | Jan/25 | 13 | 5.57 | 5.22 | 4.45(-1.11) | 4.23(0.71) | 4.25(-1.39) | 4.23 | -2.2 | | -19 | 58(-6.9) | -50 | [-23] | [-31] | [-15] | -32 | 268 | DT | -0.1 | OpenShort | | (-23) | -28 | 0 | -1 | -20 | -0.6,33 | 24 | | 19 | Jan/25 | 12 | 5.57 | 5.22 | 4.5(-1.1) | 4.2(0.24) | 4.31(-0.46) | 4.23 | -2.2 | | -19 | 65(-5.3) | -50 | [-22] | [-17] | [8] | -36 | 378 | DP | -0.2 | OpenShort | | (-27) | -9 | 19 | -4 | 20 | -0.7,32 | 24 | | 20 | Jan/25 | 11 | 5.57 | 5.22 | 4.55(-1.3) | 4.19(-1.18) | 4.33(-0.46) | 4.19 | -2.3 | | -19 | 70(-4.6) | -50 | [-26] | [-33] | [15] | -36 | 383 | DP | -0.3 | OpenShort | | (-22) | -9 | -15 | -6 | 20 | -0.9,37 | 24 | | | | |
| 21 | Jan/25 | 10 | 5.57 | 5.22 | 4.61(-1.5) | 4.24(-1.62) | 4.35(0.93) | 4.22 | -2.3 | | -19 | 75(-3.2) | -50 | [-30] | [-10] | [-0] | -30 | 867 | DT | -0.3 | OpenShort | | (-31) | 19 | -70 | 7 | 20 | -0.9,43 | 24 | | 22 | Jan/25 | 9 | 5.57 | 5.22 | 4.68(-1.06) | 4.31(-0.69) | 4.31(2.38) | 4.37 | -2 | | -19 | 78(-4.1) | -50 | [-22] | [31] | [2] | -25 | 983 | UR | 0.1 | SmallShort? | | (-22) | 48 | -76 | 15 | 20 | -0.7,43 | 24 | | 23 | Jan/24 | 15 | 5.7 | 5.33 | 4.73(-0.63) | 4.34(-0.46) | 4.21(2.68) | 4.54 | -2 | | -19 | 82(-3.4) | -40 | [-13] | [43] | [64] | -19 | 891 | UR | 0.7 | SmallShort? | | (-22) | 54 | 84 | 24 | 20 | -0.4,41 | 28 | | 24 | Jan/24 | 14 | 5.7 | 5.33 | 4.76(-0.83) | 4.36(-1.13) | 4.1(1.49) | 4.36 | -2.3 | | -19 | 86(0.3) | -25 | [-17] | [11] | [47] | -50 | 358 | UR | 0.5 | SmallShort | | (-17) | 30 | 53 | 18 | 20 | -0.8,20 | 28 | | 25 | Jan/24 | 13 | 5.7 | 5.33 | 4.8(-1.03) | 4.41(-1.12) | 4.04(-2.18) | 4.25 | -2.5 | | -19 | 85(1.4) | -50 | [-21] | [-65] | [47] | -69 | -666 | DP | 0.4 | OpenShort | | (-21) | -45 | 133 | 15 | 0 | -1.1,9 | 28 | | | | |
| 26 | Jan/24 | 12 | 5.7 | 5.33 | 4.85(-1.42) | 4.46(-1.76) | 4.13(-3.95) | 3.99 | -2.9 | | -19 | 84(6) | -50 | [-29] | [-110] | [-28] | -91 | -1335 | DT | -0.3 | OpenShort | | (-29) | -81 | 31 | 9 | -20 | -1.7,2 | 28 | | 27 | Jan/24 | 11 | 5.7 | 5.33 | 4.92(-1.4) | 4.54(-2.78) | 4.3(-3.8) | 3.93 | -3 | | -19 | 78(8.7) | -50 | [-29] | [-117] | [-33] | -105 | -1560 | DT | -0.8 | HoldShort | | (-29) | -78 | -16 | -7 | -20 | -2.2,0 | 28 | | 28 | Jan/24 | 10 | 5.7 | 5.33 | 4.99(-1.19) | 4.67(-2.71) | 4.47(-3.46) | 3.96 | -2.9 | | -19 | 69(11.5) | -50 | [-24] | [-108] | [-57] | -113 | -1733 | DT | -1.3 | HoldShort | | (-28) | -71 | -60 | -12 | -20 | -2.5,0 | 28 | | 29 | Jan/24 | 9 | 5.7 | 5.33 | 5.05(-1.37) | 4.8(-2.44) | 4.63(-3.14) | 4.08 | -2.7 | | -19 | 58(13.2) | -50 | [-28] | [-100] | [-137] | -119 | -1333 | DT | -1.6 | HoldShort? | | (-24) | -64 | -274 | -11 | -20 | -2.9,4 | 28 | | 30 | Jan/21 | 15 | 5.83 | 5.42 | 5.12(-0.78) | 4.92(-1.4) | 4.63(0) | 4.71 | -2.1 | | -19 | 44(-3.3) | -50 | [-16] | [-22] | [-17] | -85 | -22 | DT | -0.3 | HoldShort? | | (-16) | 0 | -47 | 3 | -20 | -1.6,5 | 29 | | | | |
| 31 | Jan/21 | 14 | 5.83 | 5.42 | 5.16(-0.58) | 4.99(-0.99) | 4.63(0) | 4.82 | -1.9 | | -19 | 48(0.1) | -50 | [-12] | [-17] | [8] | -77 | -88 | DP | 0.2 | OpenShort | | (-16) | 0 | 21 | 7 | 0 | -1.3,6 | 29 | | 32 | Jan/21 | 13 | 5.83 | 5.42 | 5.19(-0.57) | 5.04(-1.37) | 4.78(-1.65) | 4.77 | -2 | | -19 | 48(3.2) | -50 | [-12] | [-54] | [-11] | -85 | -653 | DT | -0 | OpenShort | | (-12) | -33 | 0 | 9 | -20 | -1.6,5 | 29 | | 33 | Jan/21 | 12 | 5.83 | 5.42 | 5.22(-0.76) | 5.11(-0.97) | 4.86(-2.21) | 4.77 | -2 | | -19 | 44(3.3) | -50 | [-15] | [-62] | [-22] | -94 | -655 | DT | -0.4 | OpenShort | | (-16) | -45 | -17 | 7 | -20 | -1.9,4 | 29 | | 34 | Jan/21 | 11 | 5.83 | 5.42 | 5.26(-0.57) | 5.16(-0.58) | 4.97(-1.78) | 4.81 | -1.9 | | -19 | 41(3) | -50 | [-12] | [-49] | [-28] | -97 | -738 | DT | -0.7 | OpenShort | | (-12) | -36 | 26 | -14 | -20 | -2,3 | 29 | | 35 | Jan/21 | 10 | 5.83 | 5.42 | 5.29(-0.94) | 5.19(-0.95) | 5.06(-2.69) | 4.75 | -2 | | -19 | 38(7.2) | -50 | [-19] | [-73] | [-45] | -111 | -751 | DT | -1.5 | HoldShort | | (-15) | -54 | -17 | -31 | -20 | -2.6,4 | 29 | | | | |
| 36 | Jan/21 | 9 | 5.83 | 5.42 | 5.34(-0.74) | 5.24(-0.95) | 5.2(-2.07) | 4.79 | -1.9 | | -19 | 31(7.7) | -50 | [-15] | [-59] | [-83] | -115 | -810 | DT | -2.5 | HoldShort? | | (-15) | -42 | -158 | -33 | -20 | -3.3,18 | 29 | | 37 | Jan/20 | 15 | 5.94 | 5.52 | 5.38(-0.37) | 5.29(-0.38) | 5.31(-0.93) | 5.19 | -1.3 | | -17 | 23(-2.6) | -50 | [-8] | [-27] | [-28] | -56 | -213 | DT | -1 | OpenShort? | | (-12) | -19 | -43 | -19 | -20 | -1.5,32 | 31 | | 38 | Jan/20 | 14 | 5.94 | 5.52 | 5.4(-0.55) | 5.29(0) | 5.31(0) | 5.3 | -1.1 | | -17 | 26(-2.9) | -50 | [-11] | [-5] | [-1] | -19 | 357 | DT | -0.4 | OpenShort | | (-8) | 0 | 0 | -3 | 0 | -0.7,49 | 31 | | 39 | Jan/20 | 13 | 5.94 | 5.52 | 5.43(-0.37) | 5.29(0) | 5.36(0.75) | 5.3 | -1.1 | | -17 | 29(-1.5) | -50 | [-8] | [11] | [-12] | -15 | 312 | RG | -0.4 | Wait | | (-8) | 15 | -34 | 4 | -19 | -0.8,55 | 31 | | 40 | Jan/20 | 12 | 5.94 | 5.52 | 5.45(-0.37) | 5.31(-0.38) | 5.32(0.57) | 5.39 | -1 | | -17 | 30(-2.2) | -50 | [-8] | [3] | [20] | 2 | 399 | UR | 0.4 | SmallShort | | (-8) | 12 | 0 | 24 | 20 | -0.4,62 | 31 | | | | |
| 41 | Jan/20 | 11 | 5.94 | 5.52 | 5.47(-0.36) | 5.33(-0.19) | 5.29(0.38) | 5.39 | -1 | | -17 | 32(-2.2) | -50 | [-7] | [1] | [5] | -10 | 300 | UR | 0.6 | SmallShort | | (-8) | 8 | -19 | 28 | 20 | -0.4,50 | 31 | | 42 | Jan/20 | 10 | 5.94 | 5.52 | 5.49(-0.18) | 5.34(0.19) | 5.27(0.57) | 5.44 | -0.9 | | -17 | 35(-2.7) | -20 | [-4] | [10] | [35] | -28 | 233 | UR | 0.9 | SmallShort | | (-7) | 12 | 66 | 21 | 20 | -0.3,30 | 31 | | 43 | Jan/20 | 9 | 5.94 | 5.52 | 5.5(-0.54) | 5.33(-0.56) | 5.24(-0.19) | 5.27 | -1.2 | | -17 | 37(-0.6) | -50 | [-11] | [-15] | [23] | -69 | 69 | DP | 0.1 | OpenShort? | | (-11) | -4 | 52 | 5 | 20 | -1.1,9 | 31 | | 44 | Jan/19 | 15 | 6.02 | 5.57 | 5.53(-0.54) | 5.36(-0.56) | 5.25(-0.94) | 5.14 | -1.6 | | -18 | 38(2.9) | -50 | [-11] | [-32] | [-24] | -94 | -407 | DT | -0.5 | OpenShort? | | (-11) | -19 | -27 | -2 | -20 | -1.8,1 | 30 | | 45 | Jan/19 | 14 | 6.02 | 5.57 | 5.56(-0.71) | 5.39(-0.74) | 5.3(-1.3) | 5.21 | -1.4 | | -18 | 35(1.6) | -50 | [-14] | [-41] | [-16] | -90 | -248 | DT | -0.5 | OpenShort | | (-11) | -26 | -35 | 1 | -20 | -1.8,5 | 30 | | | | |
| 46 | Jan/19 | 13 | 6.02 | 5.57 | 5.6(-0.36) | 5.43(-0.55) | 5.37(-0.56) | 5.3 | -1.3 | | -18 | 33(0.8) | -50 | [-7] | [-23] | [-9] | -85 | -320 | DT | -0.4 | HoldShort | | (-11) | -11 | -11 | -3 | -20 | -1.6,5 | 30 | | 47 | Jan/19 | 12 | 6.02 | 5.57 | 5.62(-0.35) | 5.46(-0.73) | 5.4(-0.37) | 5.33 | -1.2 | | -18 | 33(1.9) | -50 | [-7] | [-21] | [7] | -87 | -266 | DP | -0.4 | OpenShort | | (-11) | -8 | 19 | -8 | 19 | -1.6,3 | 30 | | 48 | Jan/19 | 11 | 6.02 | 5.57 | 5.64(-0.53) | 5.5(-0.9) | 5.42(-0.73) | 5.28 | -1.3 | | -18 | 31(3.2) | -50 | [-11] | [-31] | [-27] | -94 | -298 | DT | -0.8 | OpenShort | | (-7) | -15 | -42 | -31 | -20 | -2.1,9 | 30 | | 49 | Jan/19 | 10 | 6.02 | 5.57 | 5.67(-0.53) | 5.55(-0.54) | 5.46(-0.36) | 5.39 | -1.1 | | -18 | 28(1.5) | -50 | [-11] | [-19] | [-34] | -77 | -55 | DT | -0.5 | OpenShort | | (-11) | -7 | -48 | -26 | -20 | -1.8,18 | 30 | | 50 | Jan/18 | 15 | 6.1 | 5.69 | 5.7(-0.35) | 5.58(-0.36) | 5.48(-0.18) | 5.52 | -1.1 | | -14 | 26(-3.9) | -50 | [-7] | [-11] | [2] | -62 | -17 | DP | 0.3 | OpenShort? | | (-4) | -4 | 4 | -21 | 20 | -1.2,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|