|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $27.6200 One month high (close): $37.2700
BIGC Daily Change: 4.79% Daily StdDev 5.3% BIGC EMA_5_Trend: 1.8% 10Minute StdDev: $0.7504
Latest Price : $30.22(4.79%) | Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 31.34 | 29.3 | 29.4(0.07) | 29.67(-0.7) | 29.11(-1.02) | 28.68 | -1 | | -12 | 43(-0.5) | -50 | [1] | [-27] | [-12] | -47 | -552 | DR | -0.4 | OpenShort? | | (3) | -19 | -11 | -17 | -20 | -0.6,18 | 41 | Sample size 16 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 29.4(hourly_sma_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 29.3(daily_ema_10 2.16%) 29.67(hourly_sma_10 3.45%) 31.34(daily_ema_20 9.27%)
|
| | | 2 | Jan/27 | 15 | 31.62 | 29.39 | 29.38(-0.07) | 29.88(-0.63) | 29.41(-0.78) | 28.84 | -1 | | -14 | 44(3.1) | -50 | [-1] | [-24] | [-21] | -34 | -303 | DT | -0.5 | OpenShort? | | (1) | -15 | -24 | -21 | -20 | -0.5,29 | 40 | | 3 | Jan/27 | 14 | 31.62 | 29.39 | 29.4(-0.07) | 30.07(-0.33) | 29.64(-0.87) | 29.2 | -0.9 | | -14 | 41(0) | -50 | [-1] | [-23] | [-10] | -8 | -214 | DT | -0.4 | OpenShort | | (0) | -17 | 8 | -20 | -20 | -0.2,47 | 40 | | 4 | Jan/27 | 13 | 31.62 | 29.39 | 29.42(-0.03) | 30.17(-0.36) | 29.9(-0.33) | 29.08 | -0.9 | | -14 | 41(0) | -50 | [-1] | [-13] | [-27] | 3 | -171 | DT | -0.7 | OpenShort | | (-2) | -6 | -34 | -12 | -20 | -0.3,60 | 40 | | 5 | Jan/27 | 12 | 31.62 | 29.39 | 29.43(0.27) | 30.28(-0.2) | 30(-0.76) | 29.6 | -0.7 | | -14 | 41(-1.3) | -50 | [5] | [-18] | [-26] | 28 | -386 | DR | -0.4 | OpenShort | | (1) | -14 | -46 | -11 | -20 | 0.2,73 | 40 | | | | |
| 6 | Jan/27 | 11 | 31.62 | 29.39 | 29.35(0.65) | 30.34(0.6) | 30.23(-0.43) | 30.32 | -0.5 | | -14 | 42(-5.5) | -15 | [12] | [-2] | [-3] | 51 | -412 | DR | 0.1 | OpenShort | | (8) | -8 | 25 | 0 | -20 | 0.8,81 | 40 | | 7 | Jan/27 | 10 | 31.62 | 29.39 | 29.16(0.59) | 30.16(0.53) | 30.36(-0.62) | 29.94 | -0.6 | | -14 | 48(-4.9) | -50 | [11] | [-7] | [-28] | 39 | -457 | DR | -0.3 | OpenShort | | (13) | -12 | -38 | -15 | -20 | 0.6,74 | 40 | | 8 | Jan/27 | 9 | 31.62 | 29.39 | 28.99(0.8) | 30(1.18) | 30.55(0.36) | 30.54 | -0.4 | | -14 | 53(-2) | 15 | [15] | [19] | [11] | 60 | -161 | UT | -0 | OpenLong? | | (15) | 7 | 62 | -11 | -20 | 1.1,82 | 40 | | 9 | Jan/26 | 15 | 31.96 | 29.83 | 28.76(0.52) | 29.65(0.71) | 30.44(-0.46) | 29.6 | -0.9 | | -14 | 55(-2) | -50 | [10] | [-2] | [-39] | 50 | -330 | DR | -0.6 | OpenShort? | | (12) | -9 | -72 | -14 | -20 | 0.6,85 | 42 | | 10 | Jan/26 | 14 | 31.96 | 29.83 | 28.61(0.53) | 29.44(1.06) | 30.58(0.43) | 30.73 | -0.4 | | -14 | 57(2.8) | 0 | [10] | [18] | [3] | 83 | 330 | RG | 0.1 | Wait | | (16) | 8 | -14 | -2 | 20 | 1.4,98 | 42 | | | | |
| 11 | Jan/26 | 13 | 31.96 | 29.83 | 28.46(0.42) | 29.13(0.9) | 30.45(1.74) | 30.95 | -0.4 | | -14 | 54(4.4) | 15 | [8] | [41] | [25] | 93 | 885 | UT | 0.3 | OpenLong | | (11) | 33 | 17 | 4 | 20 | 1.7,100 | 42 | | 12 | Jan/26 | 12 | 31.96 | 29.83 | 28.34(0.32) | 28.87(0.45) | 29.93(1.63) | 30.68 | -0.5 | | -14 | 49(3.2) | 5 | [6] | [34] | [36] | 93 | 912 | RG | 0.5 | Wait | | (7) | 31 | 27 | 7 | 20 | 1.7,100 | 42 | | 13 | Jan/26 | 11 | 31.96 | 29.83 | 28.25(0.25) | 28.74(0.21) | 29.45(2.01) | 30.26 | -0.6 | | -14 | 46(2.8) | 0 | [5] | [39] | [31] | 90 | 956 | RG | 0.6 | Wait | | (6) | 38 | 3 | 26 | 20 | 1.6,100 | 42 | | 14 | Jan/26 | 10 | 31.96 | 29.83 | 28.18(0.28) | 28.68(0.42) | 28.87(2.16) | 30.21 | -0.6 | | -14 | 43(3.6) | 0 | [5] | [44] | [30] | 81 | 971 | RG | 1.1 | SmallShort | | (6) | 41 | 1 | 30 | 20 | 1.7,88 | 42 | | 15 | Jan/26 | 9 | 31.96 | 29.83 | 28.1(0.25) | 28.56(0.71) | 28.26(1.65) | 30.19 | -0.6 | | -14 | 40(3.1) | 0 | [5] | [37] | [65] | 71 | 899 | RG | 1.8 | SmallShort? | | (6) | 31 | 120 | 34 | 20 | 1.9,73 | 42 | | | | |
| 16 | Jan/25 | 15 | 32.29 | 30.21 | 28.03(-0.11) | 28.36(0.78) | 27.8(0.04) | 28.44 | -1.3 | | -15 | 37(0.3) | -50 | [-2] | [4] | [-1] | 11 | 268 | RG | 0.6 | Wait? | | (-1) | 1 | 23 | 11 | -20 | 0.4,51 | 30 | | 17 | Jan/25 | 14 | 32.29 | 30.21 | 28.06(-0.28) | 28.14(0.57) | 27.79(-0.86) | 28.11 | -1.5 | | -15 | 36(-2.1) | -50 | [-5] | [-15] | [6] | -10 | 81 | DP | 0.3 | OpenShort | | (-4) | -16 | 54 | -4 | -20 | 0,40 | 30 | | 18 | Jan/25 | 13 | 32.29 | 30.21 | 28.14(-0.57) | 27.98(0.39) | 28.03(-1.65) | 27.35 | -1.7 | | -15 | 38(-3.3) | -50 | [-11] | [-34] | [-23] | -31 | -126 | DT | -0.6 | OpenShort | | (-8) | -31 | -1 | -21 | -20 | -0.7,37 | 30 | | 19 | Jan/25 | 12 | 32.29 | 30.21 | 28.3(-0.6) | 27.87(0.32) | 28.5(-1.25) | 27.37 | -1.7 | | -15 | 42(-3.3) | -50 | [-11] | [-27] | [-27] | -22 | -49 | DT | -0.9 | OpenShort | | (-12) | -24 | -27 | -22 | -20 | -0.8,48 | 30 | | 20 | Jan/25 | 11 | 32.29 | 30.21 | 28.47(-0.59) | 27.78(-0.04) | 28.86(-0.24) | 27.76 | -1.6 | | -15 | 45(-4) | -50 | [-11] | [-11] | [-16] | 1 | 267 | DT | -0.9 | OpenShort | | (-11) | -5 | -47 | -11 | 17 | -0.6,66 | 30 | | | | |
| 21 | Jan/25 | 10 | 32.29 | 30.21 | 28.64(-0.59) | 27.79(-0.22) | 28.93(1.26) | 28.45 | -1.3 | | -15 | 49(-4.8) | -50 | [-11] | [16] | [-2] | 32 | 810 | RG | -0.3 | Wait | | (-10) | 24 | -52 | 12 | 20 | -0.1,84 | 30 | | 22 | Jan/25 | 9 | 32.29 | 30.21 | 28.81(-0.31) | 27.85(0.32) | 28.57(2.33) | 29.23 | -1.1 | | -15 | 54(-3.2) | -30 | [-6] | [42] | [21] | 43 | 1015 | UR | 0.4 | SmallShort? | | (-8) | 44 | -28 | 30 | 20 | 0.3,85 | 30 | | 23 | Jan/24 | 15 | 32.75 | 30.71 | 28.9(-0.21) | 27.76(0.25) | 27.92(2.5) | 29.66 | -1.1 | | -14 | 57(0) | -35 | [-4] | [46] | [51] | 33 | 1069 | UR | 1.1 | SmallShort? | | (-6) | 47 | 33 | 40 | 20 | 0.5,70 | 27 | | 24 | Jan/24 | 14 | 32.75 | 30.71 | 28.9(0) | 27.69(0.25) | 27.24(2.18) | 29.17 | -1.2 | | -14 | 57(-0.2) | 0 | [0] | [42] | [57] | -5 | 603 | UR | 1.2 | SmallShort | | (-6) | 42 | 74 | 30 | 20 | 0.1,43 | 27 | | 25 | Jan/24 | 13 | 32.75 | 30.71 | 28.96(-0.28) | 27.62(-0.22) | 26.66(0.15) | 28.1 | -1.6 | | -14 | 57(-0.1) | -15 | [-5] | [-3] | [61] | -47 | 7 | DP | 0.9 | OpenShort | | (-5) | 3 | 130 | 19 | 20 | -0.5,16 | 27 | | | | |
| 26 | Jan/24 | 12 | 32.75 | 30.71 | 29.04(-0.65) | 27.68(-1.04) | 26.62(-1.88) | 26.34 | -2.2 | | -14 | 57(4.2) | -50 | [-12] | [-51] | [-10] | -88 | -751 | DT | -0.2 | OpenShort | | (-12) | -36 | -2 | 8 | -20 | -1.6,2 | 27 | | 27 | Jan/24 | 11 | 32.75 | 30.71 | 29.23(-0.58) | 27.97(-1.17) | 27.13(-1.7) | 26.37 | -2.2 | | -14 | 53(4.6) | -50 | [-11] | [-48] | [-9] | -94 | -831 | DT | -0.5 | OpenShort | | (-13) | -32 | 11 | -0 | -20 | -1.8,1 | 27 | | 28 | Jan/24 | 10 | 32.75 | 30.71 | 29.4(-0.51) | 28.3(-1.5) | 27.6(-1.88) | 26.22 | -2.2 | | -14 | 49(6.8) | -50 | [-10] | [-55] | [-24] | -105 | -1039 | DT | -1 | HoldShort | | (-13) | -36 | -18 | -10 | -20 | -2.2,0 | 27 | | 29 | Jan/24 | 9 | 32.75 | 30.71 | 29.55(-0.51) | 28.73(-1.47) | 28.13(-1.57) | 26.46 | -2.1 | | -14 | 42(7.8) | -50 | [-10] | [-49] | [-55] | -113 | -937 | DT | -1.4 | HoldShort? | | (-9) | -30 | -100 | -13 | -20 | -2.5,0 | 27 | | 30 | Jan/21 | 15 | 33.17 | 30.99 | 29.7(-0.2) | 29.16(-1.12) | 28.58(-0.59) | 27.89 | -1.8 | | -16 | 34(2.6) | -50 | [-4] | [-26] | [-26] | -93 | -559 | DT | -0.7 | OpenShort? | | (-5) | -11 | -55 | -6 | -20 | -1.8,2 | 26 | | | | |
| 31 | Jan/21 | 14 | 33.17 | 30.99 | 29.76(-0.03) | 29.49(-0.94) | 28.75(-0.21) | 28.7 | -1.5 | | -16 | 31(0.5) | -50 | [-1] | [-17] | [0] | -76 | -380 | DT | -0.1 | HoldShort | | (-1) | -4 | -5 | 3 | 18 | -1.2,4 | 26 | | 32 | Jan/21 | 13 | 33.17 | 30.99 | 29.77(-0.17) | 29.77(-0.87) | 28.81(-0.66) | 28.78 | -1.5 | | -16 | 31(1.1) | -50 | [-3] | [-25] | [-5] | -75 | -325 | DT | -0 | OpenShort | | (-1) | -13 | -3 | 1 | -20 | -1.1,3 | 26 | | 33 | Jan/21 | 12 | 33.17 | 30.99 | 29.82(-0.13) | 30.03(-0.63) | 29(-1.13) | 28.83 | -1.5 | | -16 | 30(0.8) | -50 | [-3] | [-32] | [-10] | -76 | -484 | DT | -0.2 | HoldShort | | (-3) | -22 | 11 | -8 | -20 | -1.1,2 | 26 | | 34 | Jan/21 | 11 | 33.17 | 30.99 | 29.86(-0.23) | 30.22(-0.23) | 29.33(-1.38) | 28.67 | -1.5 | | -16 | 29(1.5) | -50 | [-4] | [-33] | [-30] | -85 | -518 | DT | -0.8 | OpenShort | | (-3) | -27 | -2 | -24 | -20 | -1.4,0 | 26 | | 35 | Jan/21 | 10 | 33.17 | 30.99 | 29.93(-0.23) | 30.29(-0.36) | 29.74(-1.72) | 28.7 | -1.5 | | -16 | 27(2) | -50 | [-4] | [-41] | [-39] | -79 | -610 | DT | -1.3 | OpenShort | | (-5) | -33 | -26 | -39 | -20 | -1.5,9 | 26 | | | | |
| 36 | Jan/21 | 9 | 33.17 | 30.99 | 30(-0.23) | 30.4(-0.26) | 30.26(-1.5) | 29.09 | -1.4 | | -16 | 25(0.7) | -50 | [-4] | [-36] | [-38] | -52 | -449 | DT | -1.6 | OpenShort? | | (-3) | -29 | -40 | -37 | -20 | -1.2,28 | 26 | | 37 | Jan/20 | 15 | 33.74 | 31.46 | 30.07(-0.07) | 30.48(-0.07) | 30.72(-1.13) | 29.7 | -1.4 | | -15 | 25(-0.4) | -50 | [-1] | [-25] | [-36] | -12 | -330 | DT | -1.4 | OpenShort? | | (-3) | -22 | -51 | -32 | -20 | -0.5,51 | 27 | | 38 | Jan/20 | 14 | 33.74 | 31.46 | 30.09(-0.03) | 30.5(0.46) | 31.07(-0.1) | 30.5 | -1.1 | | -15 | 25(-0.3) | -50 | [-1] | [0] | [-16] | 37 | 145 | DT | -0.8 | OpenShort | | (1) | -2 | -16 | -22 | -20 | 0.6,72 | 27 | | 39 | Jan/20 | 13 | 33.74 | 31.46 | 30.09(0) | 30.36(0.43) | 31.1(0.78) | 30.75 | -1 | | -15 | 25(0) | -50 | [0] | [17] | [-9] | 58 | 415 | CR | -0.5 | HoldShort | | (0) | 15 | -26 | -6 | 6 | 0.9,85 | 27 | | 40 | Jan/20 | 12 | 33.74 | 31.46 | 30.1(0.1) | 30.23(0.67) | 30.86(1.05) | 31.17 | -0.9 | | -15 | 25(1.3) | -30 | [2] | [25] | [1] | 83 | 524 | RG | 0.4 | Wait | | (2) | 20 | -21 | 16 | 20 | 1.5,95 | 27 | | | | |
| 41 | Jan/20 | 11 | 33.74 | 31.46 | 30.07(0.13) | 30.03(0.84) | 30.54(1.06) | 31.5 | -0.8 | | -15 | 24(2.2) | 0 | [3] | [27] | [23] | 103 | 618 | RG | 1.4 | SmallShort | | (3) | 21 | 8 | 47 | 20 | 2.1,100 | 27 | | 42 | Jan/20 | 10 | 33.74 | 31.46 | 30.03(0.07) | 29.78(0.54) | 30.22(0.87) | 31.37 | -0.8 | | -15 | 22(1.3) | -5 | [1] | [20] | [38] | 77 | 593 | RG | 1.8 | SmallShort | | (2) | 17 | 37 | 34 | 20 | 2.1,74 | 27 | | 43 | Jan/20 | 9 | 33.74 | 31.46 | 30.01(-0.07) | 29.62(0.37) | 29.96(1.11) | 30.79 | -1 | | -15 | 21(-0.8) | -20 | [-1] | [23] | [50] | 34 | 608 | UR | 1.4 | SmallShort? | | (0) | 22 | 90 | 19 | 20 | 1.3,51 | 27 | | 44 | Jan/19 | 15 | 34.2 | 31.76 | 30.03(-0.36) | 29.51(-0.24) | 29.63(0.03) | 29.43 | -1.6 | | -15 | 21(-2.9) | -50 | [-7] | [-7] | [-2] | -38 | 168 | DT | -0.3 | OpenShort? | | (-6) | 1 | -13 | 1 | 20 | -1,37 | 30 | | 45 | Jan/19 | 14 | 34.2 | 31.76 | 30.14(-0.33) | 29.58(-0.1) | 29.62(0.37) | 29.62 | -1.6 | | -15 | 24(-2.1) | -50 | [-6] | [2] | [-3] | -25 | 250 | RG | 0 | Wait | | (-7) | 7 | -23 | 17 | 20 | -0.7,43 | 30 | | | | |
| 46 | Jan/19 | 13 | 34.2 | 31.76 | 30.24(-0.3) | 29.61(-0.13) | 29.51(0.65) | 29.98 | -1.5 | | -15 | 26(-2.7) | -50 | [-6] | [7] | [16] | -23 | 371 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 17 | 20 | -0.3,35 | 30 | | 47 | Jan/19 | 12 | 34.2 | 31.76 | 30.33(-0.33) | 29.65(-0.1) | 29.32(0.17) | 29.83 | -1.5 | | -15 | 29(-1.5) | -50 | [-6] | [-2] | [22] | -42 | 208 | DP | 0.6 | OpenShort | | (-7) | 3 | 42 | 17 | 20 | -0.6,23 | 30 | | 48 | Jan/19 | 11 | 34.2 | 31.76 | 30.43(-0.46) | 29.68(-0.6) | 29.27(-0.44) | 29.2 | -1.7 | | -15 | 31(0) | -50 | [-9] | [-20] | [-9] | -76 | -52 | DT | -0.1 | HoldShort | | (-8) | -9 | -15 | -25 | 0 | -1.4,9 | 30 | | 49 | Jan/19 | 10 | 34.2 | 31.76 | 30.57(-0.42) | 29.86(-0.37) | 29.4(-0.44) | 29.43 | -1.6 | | -15 | 31(-0.9) | -50 | [-8] | [-17] | [1] | -75 | -58 | DP | 0 | OpenShort | | (-9) | -9 | 20 | -25 | -20 | -1.3,8 | 30 | | 50 | Jan/19 | 9 | 34.2 | 31.76 | 30.7(-0.52) | 29.97(-0.46) | 29.53(-0.61) | 29.14 | -1.7 | | -15 | 32(0.3) | -50 | [-10] | [-22] | [-10] | -92 | -146 | DT | -0.4 | HoldShort? | | (-10) | -12 | 6 | -31 | -20 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|