|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $492.0900
ROP Daily Change: -0.78% Daily StdDev 1.36% ROP EMA_5_Trend: -0.75% 10Minute StdDev: $3.6019
Latest Price : $423.48(-0.78%) | Mon. Jan 31, 2022($4) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($4) Tue. Jan 25, 2022($3.1) Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($2.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 453.09 | 437.57 | (0) | 427.6(-0.13) | 426.12(-0.18) | 425.45 | -1.4 | | -30 | 18(0) | -50 | [0] | [-25] | [-3] | -52 | -94 | DR | -0.2 | OpenShort? | | (2) | -13 | 1 | -13 | -8 | -0.6,13 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.6(hourly_sma_10 0.51%) 437.57(daily_ema_10 2.85%) 453.09(daily_ema_20 6.5%)
|
| | | 2 | Jan/27 | 14 | 453.09 | 437.57 | 427.56(-0.05) | 428.17(-0.13) | 426.87(-0.26) | 425.41 | -1.4 | | -30 | 18(0) | -50 | [-4] | [-32] | [1] | -49 | -65 | DP | -0.4 | OpenShort | | (0) | -19 | 20 | -27 | -17 | -0.6,16 | 16 | | 3 | Jan/27 | 13 | 453.09 | 437.57 | 427.78(-0.02) | 428.71(-0.18) | 427.97(0.02) | 424.28 | -1.5 | | -30 | 18(0.3) | -50 | [-2] | [-12] | [-15] | -42 | -55 | DT | -1.1 | OpenShort | | (-5) | 2 | -28 | -20 | -20 | -1,33 | 16 | | 4 | Jan/27 | 12 | 453.09 | 437.57 | 427.86(0.01) | 429.49(-0.18) | 427.89(-0.2) | 425.86 | -1.4 | | -30 | 18(-0.2) | -50 | [1] | [-28] | [-26] | -14 | -109 | DR | -0.6 | OpenShort | | (0) | -15 | -66 | -16 | -20 | -0.6,51 | 16 | | 5 | Jan/27 | 11 | 453.09 | 437.57 | 427.81(0.1) | 430.25(0.06) | 428.75(-0.07) | 429.62 | -1.2 | | -30 | 18(-1.2) | -10 | [7] | [-8] | [4] | 31 | -77 | RG | 0.3 | Wait | | (5) | -5 | 9 | 15 | -20 | 0.5,68 | 16 | | | | |
| 6 | Jan/27 | 10 | 453.09 | 437.57 | 427.38(0.06) | 429.99(0.02) | 429.03(-0.09) | 429.11 | -1.2 | | -30 | 19(-0.2) | -50 | [4] | [-12] | [-14] | 18 | -42 | DR | 0 | OpenShort | | (8) | -7 | -32 | -10 | -19 | 0.5,55 | 16 | | 7 | Jan/27 | 9 | 453.09 | 437.57 | 427.14(0.04) | 429.91(0.13) | 429.03(-0) | 430.97 | -1.1 | | -30 | 19(0.4) | 0 | [3] | [-1] | [40] | 33 | 51 | RG | 0.4 | Wait? | | (6) | -0 | 127 | -6 | -10 | 1,58 | 16 | | 8 | Jan/26 | 15 | 456.45 | 441.59 | 426.98(-0.11) | 429.36(-0.01) | 429.45(-0.42) | 423.77 | -1.7 | | -29 | 19(-0.3) | -50 | [-8] | [-39] | [-49] | -14 | -75 | DT | -1.5 | OpenShort? | | (-4) | -31 | -113 | -20 | -20 | -0.9,59 | 24 | | 9 | Jan/26 | 14 | 456.45 | 441.59 | 427.44(-0.09) | 429.39(0.24) | 431.28(-0.11) | 430.31 | -1.3 | | -29 | 19(-3.5) | -50 | [-7] | [-7] | [-7] | 48 | 132 | DT | -0.3 | OpenShort | | (-2) | -8 | -15 | 1 | -20 | 0.8,78 | 24 | | 10 | Jan/26 | 13 | 456.45 | 441.59 | 427.81(-0.11) | 428.37(0.2) | 431.75(0.19) | 431.19 | -1.3 | | -29 | 23(-4.1) | -50 | [-8] | [13] | [2] | 50 | 234 | UR | -0.1 | SmallShort | | (-7) | 14 | 1 | 5 | 6 | 0.8,80 | 24 | | | | |
| 11 | Jan/26 | 12 | 456.45 | 441.59 | 428.29(-0.12) | 427.52(0.13) | 430.91(0.12) | 431.12 | -1.3 | | -29 | 27(-3.6) | -50 | [-9] | [5] | [5] | 45 | 217 | UR | 0 | SmallShort | | (-9) | 9 | 4 | 8 | 20 | 0.5,82 | 24 | | 12 | Jan/26 | 11 | 456.45 | 441.59 | 428.81(-0.13) | 426.95(0.01) | 430.39(0.24) | 430.85 | -1.3 | | -29 | 31(-3.3) | -50 | [-10] | [10] | [2] | 46 | 236 | UR | 0.1 | SmallShort | | (-10) | 18 | -19 | 23 | 20 | 0.3,88 | 24 | | 13 | Jan/26 | 10 | 456.45 | 441.59 | 429.38(-0.13) | 426.89(0.16) | 429.35(0.45) | 431.96 | -1.3 | | -29 | 34(-3.3) | -50 | [-10] | [30] | [-1] | 34 | 297 | RG | 0.4 | Wait | | (-9) | 33 | -28 | 23 | 20 | 0.4,74 | 24 | | 14 | Jan/26 | 9 | 456.45 | 441.59 | 429.92(-0.09) | 426.21(0.2) | 427.44(0.58) | 433.59 | -1.2 | | -29 | 37(-2) | -45 | [-7] | [42] | [47] | 20 | 321 | UR | 0.8 | SmallShort? | | (-9) | 42 | 110 | 27 | 20 | 0.5,57 | 24 | | 15 | Jan/25 | 15 | 459.71 | 444.94 | 430.32(-0.16) | 425.38(0.15) | 424.99(0.22) | 427.27 | -1.7 | | -27 | 39(-1.7) | -50 | [-12] | [14] | [-3] | -22 | 140 | RG | 0.3 | Wait? | | (-13) | 16 | -18 | 17 | 1 | -0.4,38 | 23 | | | | |
| 16 | Jan/25 | 14 | 459.71 | 444.94 | 431(-0.16) | 424.73(0.1) | 424.04(0.15) | 428.28 | -1.6 | | -27 | 41(-1.6) | -50 | [-12] | [7] | [23] | -34 | 133 | UR | 0.5 | SmallShort | | (-12) | 11 | 53 | 15 | 20 | -0.3,24 | 23 | | 17 | Jan/25 | 13 | 459.71 | 444.94 | 431.68(-0.24) | 424.31(-0.07) | 423.41(-0.23) | 425.28 | -1.8 | | -27 | 42(-1.9) | -50 | [-18] | [-29] | [15] | -60 | 28 | DP | 0.2 | OpenShort | | (-15) | -17 | 39 | 1 | 20 | -0.8,10 | 23 | | 18 | Jan/25 | 12 | 459.71 | 444.94 | 432.71(-0.27) | 424.59(-0.21) | 424.4(-0.15) | 423.09 | -1.9 | | -27 | 44(-0.8) | -50 | [-20] | [-28] | [13] | -72 | 8 | DP | -0.2 | OpenShort | | (-20) | -11 | 37 | -5 | 18 | -1.1,6 | 23 | | 19 | Jan/25 | 11 | 459.71 | 444.94 | 433.89(-0.33) | 425.5(-0.42) | 425.02(-0.2) | 421.03 | -2 | | -27 | 45(-0.3) | -50 | [-24] | [-41] | [-12] | -80 | -25 | DT | -0.5 | HoldShort | | (-22) | -15 | -35 | -10 | 13 | -1.5,8 | 23 | | 20 | Jan/25 | 10 | 459.71 | 444.94 | 435.31(-0.3) | 427.31(-0.42) | 425.87(0.08) | 423 | -1.9 | | -27 | 45(-0.2) | -50 | [-22] | [-20] | [-11] | -64 | 34 | DT | -0.3 | OpenShort | | (-24) | 6 | -38 | 3 | 19 | -1.4,21 | 23 | | | | |
| 21 | Jan/25 | 9 | 459.71 | 444.94 | 436.64(-0.25) | 429.12(-0.36) | 425.54(0.08) | 425.15 | -1.8 | | -27 | 46(0.4) | -50 | [-18] | [-17] | [-24] | -58 | 4 | DT | -0 | OpenShort? | | (-22) | 6 | -82 | 10 | 15 | -1.3,25 | 23 | | 22 | Jan/24 | 15 | 462.77 | 447.66 | 437.72(-0.2) | 430.67(-0.28) | 425.21(0.11) | 429.87 | -1.7 | | -25 | 45(-2) | -50 | [-15] | [-10] | [30] | -49 | 42 | DP | 0.5 | OpenShort? | | (-16) | 8 | 70 | 20 | 20 | -0.9,24 | 23 | | 23 | Jan/24 | 14 | 462.77 | 447.66 | 438.59(-0.2) | 431.87(-0.4) | 424.76(-0.27) | 425.86 | -2 | | -25 | 47(2.2) | -50 | [-15] | [-43] | [7] | -73 | -160 | DP | 0.1 | OpenShort | | (-19) | -20 | 16 | 15 | -12 | -1.4,12 | 23 | | 24 | Jan/24 | 13 | 462.77 | 447.66 | 439.48(-0.21) | 433.61(-0.37) | 425.92(-0.64) | 424.92 | -2 | | -25 | 45(3.3) | -50 | [-15] | [-69] | [18] | -88 | -282 | DP | -0.1 | OpenShort | | (-17) | -47 | 64 | 12 | -20 | -1.7,5 | 23 | | 25 | Jan/24 | 12 | 462.77 | 447.66 | 440.42(-0.29) | 435.22(-0.48) | 428.67(-0.94) | 421.29 | -2.2 | | -25 | 42(7.2) | -50 | [-21] | [-97] | [-26] | -110 | -376 | DT | -0.9 | HoldShort | | (-20) | -69 | -50 | 5 | -20 | -2.4,0 | 23 | | | | |
| 26 | Jan/24 | 11 | 462.77 | 447.66 | 441.68(-0.26) | 437.3(-0.4) | 432.75(-0.78) | 424.14 | -2 | | -25 | 35(6.9) | -50 | [-19] | [-81] | [-32] | -118 | -336 | DT | -1.3 | HoldShort | | (-19) | -57 | -62 | -7 | -20 | -2.7,0 | 23 | | 27 | Jan/24 | 10 | 462.77 | 447.66 | 442.82(-0.2) | 439.07(-0.41) | 436.17(-0.66) | 427.67 | -1.9 | | -25 | 28(7) | -50 | [-15] | [-72] | [-34] | -123 | -305 | DT | -1.6 | HoldShort | | (-17) | -49 | -72 | -14 | -20 | -2.9,0 | 23 | | 28 | Jan/24 | 9 | 462.77 | 447.66 | 443.72(-0.16) | 440.88(-0.32) | 439.07(-0.5) | 431.84 | -1.6 | | -25 | 21(5.1) | -50 | [-12] | [-56] | [-48] | -125 | -235 | DT | -1.9 | HoldShort? | | (-12) | -37 | -118 | -17 | -20 | -3,0 | 23 | | 29 | Jan/21 | 15 | 465.06 | 450.39 | 444.45(-0.14) | 442.28(-0.24) | 441.29(-0.12) | 438.78 | -1.5 | | -23 | 16(-0.6) | -50 | [-10] | [-25] | [-15] | -98 | -21 | DT | -0.9 | HoldShort? | | (-8) | -9 | -39 | -9 | -6 | -1.9,0 | 19 | | 30 | Jan/21 | 14 | 465.06 | 450.39 | 445.06(-0.03) | 443.33(-0.18) | 441.29(-0) | 441.07 | -1.3 | | -23 | 16(0.6) | -50 | [-2] | [-12] | [-2] | -82 | -61 | DT | -0.3 | HoldShort | | (-8) | -0 | -4 | -7 | 5 | -1.4,3 | 19 | | | | |
| 31 | Jan/21 | 13 | 465.06 | 450.39 | 445.21(-0.03) | 444.15(-0.14) | 441.84(-0.04) | 441.27 | -1.3 | | -23 | 16(0.8) | -50 | [-2] | [-14] | [-4] | -73 | -70 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | 6 | -16 | -1.4,12 | 19 | | 32 | Jan/21 | 12 | 465.06 | 450.39 | 445.36(-0.01) | 444.79(-0.12) | 442.03(-0.16) | 441.96 | -1.3 | | -23 | 15(0.4) | -50 | [-1] | [-21] | [-9] | -71 | -109 | DT | -0 | OpenShort | | (-2) | -12 | -24 | 5 | -17 | -1.3,12 | 19 | | 33 | Jan/21 | 11 | 465.06 | 450.39 | 445.42(-0.01) | 444.79(0) | 442.75(-0.1) | 443.39 | -1.2 | | -23 | 14(0) | -45 | [-1] | [-12] | [11] | -61 | -65 | DP | 0.2 | OpenShort | | (0) | -7 | 37 | 3 | -20 | -0.8,9 | 19 | | 34 | Jan/21 | 10 | 465.06 | 450.39 | 445.45(-0.03) | 445.32(-0.08) | 443.2(-0.4) | 441.2 | -1.3 | | -23 | 14(1.2) | -50 | [-2] | [-38] | [-10] | -90 | -168 | DT | -0.8 | OpenShort | | (-3) | -29 | -4 | -29 | -20 | -1.6,0 | 19 | | 35 | Jan/21 | 9 | 465.06 | 450.39 | 445.45(-0) | 445.68(-0.09) | 444.96(-0.33) | 441.44 | -1.3 | | -23 | 13(0.1) | -50 | [-0] | [-32] | [-12] | -87 | -170 | DR | -1.5 | HoldShort? | | (-2) | -24 | -7 | -36 | -20 | -1.8,8 | 19 | | | | |
| 36 | Jan/20 | 15 | 466.94 | 453.7 | 445.62(0.02) | 446.06(-0.12) | 446.45(-0.26) | 441.89 | -1.5 | | -21 | 13(-2.1) | -50 | [2] | [-27] | [-31] | -69 | -164 | DR | -1.9 | OpenShort? | | (-0) | -19 | -60 | -43 | -20 | -1.6,21 | 22 | | 37 | Jan/20 | 14 | 466.94 | 453.7 | 445.52(-0.02) | 446.6(0.01) | 447.61(-0.07) | 445.52 | -1.3 | | -21 | 15(-0.1) | -50 | [-1] | [-9] | [-9] | -3 | 1 | DT | -0.8 | OpenShort | | (5) | -5 | -12 | -22 | -16 | 0,47 | 22 | | 38 | Jan/20 | 13 | 466.94 | 453.7 | 445.6(0.02) | 446.57(-0.02) | 447.93(0.11) | 446.24 | -1.2 | | -21 | 15(-0.1) | -50 | [1] | [3] | [-17] | 20 | 18 | CR | -0.6 | HoldShort | | (-1) | 8 | -49 | -3 | -2 | 0.2,65 | 22 | | 39 | Jan/20 | 12 | 466.94 | 453.7 | 445.52(0.09) | 446.64(-0.03) | 447.46(0.24) | 449.14 | -1 | | -21 | 15(0.2) | -10 | [7] | [14] | [4] | 59 | 51 | RG | 0.6 | Wait | | (4) | 17 | -6 | 12 | 20 | 1.4,74 | 22 | | 40 | Jan/20 | 11 | 466.94 | 453.7 | 445.13(0.1) | 446.78(0.11) | 446.37(0.16) | 449.48 | -1 | | -21 | 15(-0.2) | 15 | [7] | [13] | [17] | 64 | 42 | UT | 1.2 | OpenLong | | (7) | 12 | 35 | 24 | 18 | 1.7,71 | 22 | | | | |
| 41 | Jan/20 | 10 | 466.94 | 453.7 | 444.67(0.09) | 446.27(0.08) | 445.64(0.02) | 447.36 | -1.1 | | -21 | 15(-0.8) | -15 | [7] | [2] | [1] | 29 | -23 | RG | 0.7 | Wait | | (7) | 1 | -1 | 9 | -1 | 1,54 | 22 | | 42 | Jan/20 | 9 | 466.94 | 453.7 | 444.28(0.05) | 445.9(0.09) | 445.55(0.08) | 447.39 | -1.1 | | -21 | 16(0.4) | -5 | [4] | [6] | [21] | 23 | 40 | RG | 0.7 | Wait? | | (7) | 6 | 60 | 3 | 4 | 1.1,45 | 22 | | 43 | Jan/19 | 15 | 468.7 | 456.43 | 444.05(-0.06) | 445.51(-0.01) | 445.21(-0.13) | 443.79 | -1.6 | | -19 | 16(-2.6) | -50 | [-4] | [-15] | [-4] | -9 | 17 | DT | -0.5 | OpenShort? | | (1) | -9 | -3 | -9 | -20 | -0.1,44 | 22 | | 44 | Jan/19 | 14 | 468.7 | 456.43 | 444.31(-0.13) | 445.51(0) | 445.79(-0.32) | 443.98 | -1.6 | | -19 | 18(-5.7) | -50 | [-9] | [-30] | [-14] | 1 | 38 | DT | -0.6 | OpenShort | | (-5) | -23 | -31 | -7 | -20 | -0.1,53 | 22 | | 45 | Jan/19 | 13 | 468.7 | 456.43 | 444.91(-0.14) | 445.56(0.09) | 447.24(0.08) | 445.81 | -1.5 | | -19 | 24(-6.3) | -50 | [-10] | [2] | [-7] | 13 | 175 | RG | -0.4 | Wait | | (-8) | 6 | -19 | -1 | -10 | 0.2,58 | 22 | | | | |
| 46 | Jan/19 | 12 | 468.7 | 456.43 | 445.52(-0.12) | 445.17(0.17) | 446.88(0.15) | 446.98 | -1.4 | | -19 | 30(-4.6) | -50 | [-9] | [11] | [8] | 19 | 183 | UR | 0 | SmallShort | | (-10) | 11 | 25 | 2 | -6 | 0.3,61 | 22 | | 47 | Jan/19 | 11 | 468.7 | 456.43 | 446.07(-0.15) | 444.42(-0.05) | 446.2(0.08) | 445.46 | -1.5 | | -19 | 35(-4.3) | -50 | [-11] | [-3] | [-3] | 21 | 156 | DT | -0.1 | OpenShort | | (-11) | 6 | -25 | 18 | 20 | -0.1,73 | 22 | | 48 | Jan/19 | 10 | 468.7 | 456.43 | 446.76(-0.17) | 444.64(0.05) | 445.84(0.11) | 446.92 | -1.4 | | -19 | 39(-5.4) | -50 | [-12] | [3] | [-18] | 15 | 192 | RG | 0.2 | Wait | | (-10) | 8 | -63 | 5 | 20 | 0,65 | 22 | | 49 | Jan/19 | 9 | 468.7 | 456.43 | 447.52(-0.14) | 444.4(0.21) | 445.35(0.33) | 450.74 | -1.1 | | -19 | 45(-4.8) | -50 | [-10] | [25] | [41] | 14 | 286 | UR | 0.8 | SmallShort? | | (-10) | 24 | 107 | 5 | 20 | 0.5,51 | 22 | | 50 | Jan/18 | 15 | 470.1 | 459.24 | 448.13(-0.23) | 443.49(0.09) | 443.87(0.09) | 444.34 | -1.8 | | -18 | 49(-9.7) | -50 | [-17] | [1] | [1] | -32 | 165 | UR | 0.1 | SmallShort? | | (-16) | 7 | 9 | -11 | -7 | -0.5,31 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|