OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8800 One month high (close): $6.6050

OTRK Daily Change: -4.64% Daily StdDev 6.3% OTRK EMA_5_Trend: -5.06% 10Minute StdDev: $0

Latest Price : $2.88(-4.64%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.81%(38%) Avg negative next hour return: -1.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(-0.1)	-50	[-15]	[-38]	[-17]	-92	-122	DT	-0.3	HoldShort?	(-11)	-16	-17	4	-20	-1.7,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3(hourly_sma_10 4.53%) 3.12(hourly_sma_20 8.71%) 3.58(daily_ema_10 24.74%) 4.41(daily_ema_20 53.66%)

2	Jan/27	14	4.41	3.58	3.15(-0.94)	3.04(-0.98)	2.94(-0.68)	2.9	-1.4	-38	14(0.3)	-50	[-15]	[-29]	[-6]	-91	-45	DT	-0.3	HoldShort	(-16)	-11	6	3	-20	-1.7,2	12
3	Jan/27	13	4.41	3.58	3.18(-0.63)	3.07(-1.29)	2.96(-1.33)	2.89	-1.4	-38	13(1.1)	-50	[-10]	[-41]	[-15]	-100	-623	DT	-0.5	HoldShort	(-10)	-21	-11	1	-20	-2,0	12
4	Jan/27	12	4.41	3.58	3.2(-0.31)	3.11(-0.96)	3(-1.32)	2.91	-1.4	-38	12(1.7)	-50	[-5]	[-37]	[-39]	-105	-934	DT	-0.7	HoldShort	(-10)	-21	-38	-4	-20	-2.2,0	12
5	Jan/27	11	4.41	3.58	3.21(-0.31)	3.14(-0.95)	3.04(-1.94)	2.98	-1.3	-38	11(0.8)	-50	[-5]	[-47]	[-7]	-99	-891	DT	-0.5	HoldShort	(-10)	-31	-5	1	-20	-2,1	12

6	Jan/27	10	4.41	3.58	3.21(0)	3.17(-0.63)	3.1(-1.27)	2.99	-1.3	-38	10(0.5)	-50	[0]	[-32]	[-37]	-104	-1022	DR	-1	HoldShort	(0)	-20	-32	-15	-20	-2.2,1	12
7	Jan/27	9	4.41	3.58	3.22(-0.31)	3.19(-0.93)	3.14(-1.26)	3.05	-1.2	-38	9(0.7)	-50	[-5]	[-36]	[-7]	-92	-536	DT	-0.9	HoldShort?	(0)	-20	5	-23	-20	-1.7,1	12
8	Jan/26	15	4.57	3.74	3.23(-0.31)	3.22(-0.62)	3.18(-1.24)	3.04	-1.4	-37	9(0.9)	-50	[-5]	[-33]	[-44]	-101	-590	DT	-1.5	CloseShort?	(-5)	-20	-62	-27	-20	-2.1,2	11
9	Jan/26	14	4.57	3.74	3.24(-0.31)	3.22(0)	3.22(-0.62)	3.16	-1.3	-37	8(-0.8)	-50	[-5]	[-18]	[-29]	-58	-103	DT	-0.7	OpenShort	(0)	-10	-36	-13	-20	-1,17	11
10	Jan/26	13	4.57	3.74	3.25(-0.31)	3.24(-0.31)	3.22(0)	3.23	-1.2	-37	8(-0.6)	-50	[-5]	[-11]	[-5]	-24	240	DT	-0.1	OpenShort	(-5)	0	-5	-5	-20	-0.2,31	11

11	Jan/26	12	4.57	3.74	3.26(-0.31)	3.25(-0.61)	3.24(-0.31)	3.24	-1.2	-37	9(-0.6)	-50	[-5]	[-18]	[15]	-20	166	DP	0	OpenShort	(-5)	-5	15	-4	20	-0.2,35	11
12	Jan/26	11	4.57	3.74	3.27(-0.3)	3.27(-0.3)	3.25(-0.31)	3.21	-1.3	-37	10(-0.8)	-50	[-5]	[-16]	[-12]	-18	40	DT	-0.4	OpenShort	(-5)	-5	-20	-2	-20	-0.6,47	11
13	Jan/26	10	4.57	3.74	3.28(-0.61)	3.28(-0.3)	3.26(0.31)	3.25	-1.2	-37	10(-1.6)	-50	[-10]	[-7]	[-3]	-9	576	DT	-0.1	OpenShort	(-10)	5	0	-1	-20	-0.3,49	11
14	Jan/26	9	4.57	3.74	3.3(-0.6)	3.28(0)	3.26(0)	3.25	-1.2	-37	12(-1.1)	-50	[-10]	[-10]	[5]	-9	431	DP	0	OpenShort?	(-5)	0	5	3	20	-0.4,51	11
15	Jan/25	15	4.73	3.9	3.32(-0.3)	3.29(0.61)	3.25(-0.31)	3.24	-1.4	-35	13(-1.3)	-50	[-5]	[-7]	[-30]	-11	-20	DT	-0.1	OpenShort?	(-10)	-5	-20	7	-20	-0.6,54	9

16	Jan/25	14	4.73	3.9	3.33(-0.89)	3.27(0.62)	3.26(-0.61)	3.28	-1.4	-35	14(-2.8)	-50	[-14]	[-14]	[-8]	-7	565	DT	0.1	OpenShort	(-10)	-10	-5	5	-20	-0.3,51	9
17	Jan/25	13	4.73	3.9	3.36(-1.18)	3.25(0.31)	3.28(-0.61)	3.29	-1.3	-35	17(-4.2)	-50	[-19]	[-18]	[15]	-17	792	DP	0.1	OpenShort	(-15)	-10	36	1	20	-0.4,43	9
18	Jan/25	12	4.73	3.9	3.4(-0.87)	3.25(0)	3.3(-0.9)	3.22	-1.4	-35	21(-2.7)	-50	[-14]	[-24]	[-3]	-33	93	DT	-0.3	OpenShort	(-19)	-14	-5	-7	0	-0.8,37	9
19	Jan/25	11	4.73	3.9	3.43(-1.15)	3.24(-0.61)	3.33(0.3)	3.23	-1.4	-35	24(-2.3)	-50	[-18]	[-11]	[1]	-22	612	DP	-0.4	OpenShort	(-19)	5	-20	2	20	-0.8,48	9
20	Jan/25	10	4.73	3.9	3.47(-1.42)	3.26(-0.61)	3.32(0.61)	3.27	-1.4	-35	26(-2.5)	-50	[-23]	[-7]	[-13]	-19	948	DT	-0.2	OpenShort	(-14)	10	-76	11	20	-0.7,49	9

21	Jan/25	9	4.73	3.9	3.52(-0.85)	3.28(0.31)	3.3(2.8)	3.43	-1.2	-35	29(-2.7)	-50	[-14]	[37]	[40]	-11	1243	UR	0.4	SmallShort?	(-19)	45	24	20	20	-0.3,47	9
22	Jan/24	15	4.9	4.05	3.55(-1.11)	3.27(-0.3)	3.21(1.26)	3.38	-1.4	-35	32(-2)	-50	[-18]	[7]	[25]	-29	901	UR	0.5	SmallShort?	(-18)	20	25	20	20	-0.5,34	9
23	Jan/24	14	4.9	4.05	3.59(-1.1)	3.28(-0.91)	3.17(0.63)	3.33	-1.5	-35	34(-0.8)	-40	[-18]	[-7]	[43]	-51	502	DP	0.4	OpenShort	(-23)	10	56	15	20	-0.7,17	9
24	Jan/24	13	4.9	4.05	3.63(-1.09)	3.31(-0.9)	3.15(-1.25)	3.22	-1.6	-35	34(0.1)	-50	[-17]	[-37]	[32]	-72	-372	DP	0.2	OpenShort	(-18)	-20	74	8	20	-1.1,6	9
25	Jan/24	12	4.9	4.05	3.67(-1.34)	3.34(-1.76)	3.19(-2.15)	3.08	-1.7	-35	34(1.4)	-50	[-21]	[-59]	[-11]	-90	-828	DT	-0.3	OpenShort	(-22)	-34	5	2	-20	-1.6,0	9

26	Jan/24	11	4.9	4.05	3.72(-1.33)	3.4(-2.02)	3.26(-2.1)	3.07	-1.7	-35	33(2.3)	-50	[-21]	[-61]	[-33]	-95	-962	DT	-0.5	OpenShort	(-26)	-33	-42	-3	-20	-1.8,0	9
27	Jan/24	10	4.9	4.05	3.77(-1.31)	3.47(-2.53)	3.33(-2.06)	3.15	-1.6	-35	31(2.8)	-50	[-21]	[-64]	[-23]	-97	-864	DT	-0.5	OpenShort	(-21)	-33	-46	-1	-20	-1.9,1	9
28	Jan/24	9	4.9	4.05	3.82(-0.78)	3.56(-1.93)	3.4(-1.73)	3.24	-1.5	-35	28(2.6)	-50	[-12]	[-52]	[-51]	-97	-1184	DT	-0.5	OpenShort?	(-17)	-28	-91	1	-20	-1.9,1	9
29	Jan/21	15	5.09	4.18	3.85(-0.77)	3.63(-1.63)	3.46(-0.86)	3.43	-1.6	-34	25(0.8)	-50	[-12]	[-35]	[3]	-87	-546	DP	-0.1	OpenShort?	(-9)	-14	5	6	0	-1.5,1	12
30	Jan/21	14	5.09	4.18	3.88(-0.51)	3.69(-1.86)	3.49(-1.13)	3.42	-1.6	-34	24(2.2)	-50	[-8]	[-40]	[-19]	-95	-970	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.8,0	12

31	Jan/21	13	5.09	4.18	3.9(-0.76)	3.76(-1.83)	3.53(-2.22)	3.43	-1.6	-34	22(2.6)	-50	[-12]	[-58]	[-24]	-100	-1008	DT	-0.4	HoldShort	(-12)	-35	-24	5	-20	-2,0	12
32	Jan/21	12	5.09	4.18	3.93(-0.51)	3.83(-1.79)	3.61(-2.7)	3.48	-1.5	-34	20(2.7)	-50	[-8]	[-65]	[-32]	-105	-1315	DT	-0.6	HoldShort	(-8)	-43	-46	3	-20	-2.2,0	12
33	Jan/21	11	5.09	4.18	3.95(-0.5)	3.9(-1.27)	3.71(-2.11)	3.58	-1.5	-34	17(1.8)	-50	[-8]	[-51]	[-36]	-103	-964	DT	-0.7	HoldShort	(-8)	-34	5	-6	-20	-2.1,0	12
34	Jan/21	10	5.09	4.18	3.97(-0.5)	3.95(-1.25)	3.79(-2.32)	3.57	-1.5	-34	15(3.1)	-50	[-8]	[-54]	[-33]	-115	-1083	DT	-1.4	HoldShort	(-8)	-37	-18	-30	-20	-2.6,0	12
35	Jan/21	9	5.09	4.18	3.99(-0.75)	4(-1.23)	3.88(-2.51)	3.61	-1.4	-34	12(2.9)	-50	[-12]	[-58]	[-79]	-113	-834	DT	-2.2	HoldShort?	(-8)	-40	-82	-32	-20	-3,12	12

36	Jan/20	15	5.25	4.31	4.02(-0.25)	4.05(-0.74)	3.98(-1.73)	3.8	-1.4	-34	9(1.5)	-50	[-4]	[-39]	[-49]	-86	-727	DT	-1.9	OpenShort?	(-8)	-28	-82	-31	-20	-2.3,22	12
37	Jan/20	14	5.25	4.31	4.03(-0.25)	4.05(0)	4.05(-0.98)	4	-1.2	-34	8(-1.1)	-50	[-4]	[-22]	[-14]	-25	-64	DT	-0.6	OpenShort	(0)	-16	8	-25	-20	-0.4,35	12
38	Jan/20	13	5.25	4.31	4.04(-0.25)	4.08(0.25)	4.09(-0.24)	3.98	-1.2	-34	9(0)	-50	[-4]	[-8]	[-18]	-17	40	DT	-1.2	OpenShort	(-4)	-4	-12	-22	-20	-0.6,48	12
39	Jan/20	12	5.25	4.31	4.04(0)	4.08(0)	4.1(-0.24)	4.01	-1.2	-34	9(-0.3)	-50	[0]	[-9]	[-26]	6	-161	DR	-1	OpenShort	(-4)	-4	-40	-14	-20	-0.4,66	12
40	Jan/20	11	5.25	4.31	4.05(-0.25)	4.07(0.74)	4.1(0)	4.11	-1.1	-34	9(-0.4)	-50	[-4]	[-0]	[-9]	51	394	DT	0	OpenShort	(0)	0	-16	15	-20	0.6,86	12

41	Jan/20	10	5.25	4.31	4.05(0)	4.04(0.5)	4.11(0.24)	4.15	-1	-34	9(-0.3)	-45	[0]	[3]	[1]	50	281	UR	0.4	SmallShort	(0)	4	-16	15	20	0.9,77	12
42	Jan/20	9	5.25	4.31	4.05(0)	4.02(0.5)	4.1(0.99)	4.19	-1	-34	10(-0.5)	0	[0]	[15]	[38]	48	565	UR	0.9	SmallShort?	(0)	16	57	17	20	1.3,65	12
43	Jan/19	15	5.4	4.44	4.06(-0.49)	4(0.25)	4.06(0.5)	4.05	-1.3	-33	10(-1.5)	-50	[-8]	[2]	[0]	5	585	RG	-0.1	Wait?	(-8)	8	-8	6	20	-0.1,57	24
44	Jan/19	14	5.4	4.44	4.08(-0.49)	3.99(0.25)	4.04(0.5)	4.07	-1.3	-33	12(-2)	-50	[-8]	[2]	[13]	5	585	UR	0.2	SmallShort	(-4)	8	-8	19	20	-0.1,57	24
45	Jan/19	13	5.4	4.44	4.1(-0.24)	3.98(-0.25)	4.02(1.01)	4.09	-1.2	-33	14(-1.5)	-45	[-4]	[7]	[11]	-3	469	UR	0.5	SmallShort	(-8)	16	-8	22	20	-0.1,50	24

46	Jan/19	12	5.4	4.44	4.11(-0.48)	3.99(0.25)	3.98(1.02)	4.11	-1.2	-33	15(-1.1)	-40	[-8]	[11]	[33]	-14	727	UR	0.8	SmallShort	(-4)	17	49	21	20	0,36	24
47	Jan/19	11	5.4	4.44	4.13(-0.48)	3.98(-0.75)	3.94(0.25)	3.99	-1.3	-33	16(-0.7)	-50	[-8]	[-10]	[26]	-51	198	DP	0.3	OpenShort	(-8)	4	12	14	20	-0.8,19	24
48	Jan/19	10	5.4	4.44	4.15(-0.48)	4.01(-0.25)	3.94(0)	3.96	-1.4	-33	17(-0.1)	-50	[-8]	[-10]	[-5]	-68	16	DT	0.2	OpenShort	(-12)	0	8	-23	-20	-1.1,10	24
49	Jan/19	9	5.4	4.44	4.17(-0.48)	4.02(-0.5)	3.93(-0.25)	3.94	-1.4	-33	17(0.5)	-50	[-8]	[-16]	[-2]	-77	-134	DT	0.1	HoldShort?	(-8)	-4	21	-26	-20	-1.3,6	24
50	Jan/18	15	5.51	4.61	4.19(-0.48)	4.04(-0.74)	3.94(-1.25)	3.89	-1.6	-31	17(0.8)	-50	[-8]	[-35]	[-19]	-92	-549	DT	-0.3	HoldShort?	(-8)	-20	-21	-31	-20	-1.7,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI