|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.9250
FLDM Daily Change: -7.28% Daily StdDev 3.26% FLDM EMA_5_Trend: -1.34% 10Minute StdDev: $0.1434
Latest Price : $2.8(-7.28%) | Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 3.21 | 3.02 | 3.1(-0.32) | 3.03(-1.3) | 2.9(-1.36) | 2.83 | -1.3 | | -24 | 48(4.8) | -50 | [-10] | [-70] | [-35] | -98 | -887 | DT | -0.5 | OpenShort? | | (-22) | -42 | -60 | -2 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -1.13%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.02(daily_ema_10 6.71%) 3.03(hourly_sma_10 7.07%) 3.1(hourly_sma_20 9.54%) 3.21(daily_ema_20 13.43%)
|
| 2 | Jan/27 | 14 | 3.21 | 3.02 | 3.11(-0.32) | 3.07(-1.29) | 2.94(-1.34) | 2.88 | -1.1 | | -24 | 43(3.5) | -50 | [-10] | [-69] | [-29] | -95 | -755 | DT | -0.5 | OpenShort | | (-11) | -41 | -47 | -7 | -20 | -1.8,0 | 33 | 3 | Jan/27 | 13 | 3.21 | 3.02 | 3.11(0) | 3.11(-1.27) | 2.98(-1.32) | 2.92 | -1 | | -24 | 40(0.3) | -50 | [0] | [-66] | [-11] | -93 | -935 | DR | -0.5 | HoldShort | | (0) | -41 | 0 | -12 | -20 | -1.7,0 | 33 | 4 | Jan/27 | 12 | 3.21 | 3.02 | 3.11(0) | 3.15(-0.63) | 3.02(-1.95) | 2.92 | -1 | | -24 | 39(-2.5) | -50 | [0] | [-75] | [-63] | -93 | -1078 | DR | -0.9 | HoldShort | | (0) | -60 | -58 | -28 | -20 | -1.7,0 | 33 | 5 | Jan/27 | 11 | 3.21 | 3.02 | 3.12(0.32) | 3.17(-0.63) | 3.08(-2.22) | 2.97 | -0.8 | | -24 | 42(-2.7) | -40 | [10] | [-81] | [-35] | -73 | -1263 | DR | -0.9 | OpenShort | | (0) | -68 | -34 | -30 | -20 | -1.2,7 | 33 | | | |
6 | Jan/27 | 10 | 3.21 | 3.02 | 3.12(0) | 3.19(-0.31) | 3.15(-1.87) | 3 | -0.7 | | -24 | 45(-3.3) | -50 | [0] | [-68] | [-79] | -57 | -771 | DR | -1.2 | OpenShort | | (11) | -57 | -121 | -43 | -20 | -0.9,16 | 33 | 7 | Jan/27 | 9 | 3.21 | 3.02 | 3.11(0.65) | 3.19(0) | 3.21(-0.93) | 3.11 | -0.3 | | -24 | 48(-3.9) | -35 | [20] | [-29] | [-11] | -9 | -788 | DR | -0.7 | OpenShort? | | (11) | -29 | 22 | -31 | -20 | 0,41 | 33 | 8 | Jan/26 | 15 | 3.25 | 3.06 | 3.09(0.65) | 3.19(0) | 3.24(-1.22) | 3.09 | -0.6 | | -19 | 52(-6.9) | -50 | [20] | [-35] | [-75] | 16 | -856 | DR | -1 | OpenShort? | | (22) | -37 | -168 | -25 | -20 | 0,66 | 40 | 9 | Jan/26 | 14 | 3.25 | 3.06 | 3.07(0.66) | 3.2(0.31) | 3.28(0.61) | 3.25 | 0 | | -19 | 59(-0.4) | -40 | [21] | [27] | [-28] | 72 | 120 | CR | -0.2 | HoldShort | | (22) | 19 | -42 | -7 | -20 | 1.1,94 | 40 | 10 | Jan/26 | 13 | 3.25 | 3.06 | 3.05(0.66) | 3.19(0.31) | 3.26(0.93) | 3.29 | 0.1 | | -19 | 59(1.8) | 25 | [21] | [37] | [14] | 84 | 393 | UT | 0.2 | OpenLong | | (34) | 29 | -10 | -3 | 20 | 1.4,99 | 40 | | | |
11 | Jan/26 | 12 | 3.25 | 3.06 | 3.03(0.66) | 3.18(0.95) | 3.23(1.25) | 3.3 | 0.2 | | -19 | 57(2.7) | 25 | [21] | [57] | [13] | 90 | 569 | UT | 0.4 | OpenLong | | (23) | 40 | 21 | 4 | 20 | 1.6,100 | 40 | 12 | Jan/26 | 11 | 3.25 | 3.06 | 3.01(0.67) | 3.15(0.64) | 3.19(1.27) | 3.28 | 0.1 | | -19 | 55(3.3) | 25 | [21] | [53] | [9] | 93 | 573 | UT | 0.6 | OpenLong | | (23) | 40 | 0 | 8 | 20 | 1.7,100 | 40 | 13 | Jan/26 | 10 | 3.25 | 3.06 | 2.99(0.67) | 3.13(1.29) | 3.15(0.96) | 3.28 | 0.1 | | -19 | 51(5.7) | 25 | [21] | [53] | [49] | 93 | 573 | UT | 0.9 | OpenLong | | (23) | 30 | 119 | 7 | 20 | 1.9,95 | 40 | 14 | Jan/26 | 9 | 3.25 | 3.06 | 2.97(0.34) | 3.09(0.98) | 3.15(0) | 3.17 | -0.3 | | -19 | 46(1.6) | 15 | [11] | [15] | [14] | 79 | 355 | UT | 0.4 | OpenLong? | | (23) | 0 | 55 | 4 | -20 | 1.5,91 | 40 | 15 | Jan/25 | 15 | 3.28 | 3.09 | 2.96(0.34) | 3.06(0.66) | 3.12(-0.32) | 3.12 | -0.5 | | -19 | 44(3.1) | -10 | [11] | [1] | [7] | 68 | 152 | RG | 0 | Wait? | | (12) | -10 | 0 | -5 | 20 | 1.3,85 | 34 | | | |
16 | Jan/25 | 14 | 3.28 | 3.09 | 2.96(0) | 3.04(1) | 3.13(0.32) | 3.12 | -0.5 | | -19 | 41(1.6) | -50 | [0] | [24] | [3] | 71 | 656 | UR | -0.1 | SmallShort | | (12) | 10 | 33 | -4 | -20 | 1.4,86 | 34 | 17 | Jan/25 | 13 | 3.28 | 3.09 | 2.96(0) | 3.01(0.67) | 3.12(0.65) | 3.09 | -0.6 | | -19 | 39(0.1) | -50 | [0] | [29] | [-15] | 66 | 622 | CR | -0.3 | HoldShort | | (0) | 21 | -54 | -10 | 20 | 1.2,86 | 34 | 18 | Jan/25 | 12 | 3.28 | 3.09 | 2.95(0.34) | 2.99(1.7) | 3.1(1.31) | 3.14 | -0.5 | | -19 | 39(1) | 25 | [11] | [69] | [22] | 82 | 628 | UT | 0.3 | HoldLong | | (0) | 42 | 33 | 6 | 20 | 1.6,92 | 34 | 19 | Jan/25 | 11 | 3.28 | 3.09 | 2.94(-0.34) | 2.94(0.68) | 3.06(1.66) | 3.11 | -0.6 | | -19 | 38(-1.6) | -50 | [-11] | [59] | [-14] | 83 | 1281 | RG | 0.4 | Wait | | (0) | 53 | -75 | 18 | 20 | 1.5,95 | 34 | 20 | Jan/25 | 10 | 3.28 | 3.09 | 2.95(0.34) | 2.92(1.04) | 3.01(2.38) | 3.18 | -0.3 | | -19 | 40(2) | 25 | [11] | [93] | [90] | 96 | 1016 | UT | 1.4 | OpenLong | | (12) | 76 | 134 | 35 | 20 | 1.9,98 | 34 | | | |
21 | Jan/25 | 9 | 3.28 | 3.09 | 2.94(-0.34) | 2.89(0.7) | 2.94(1.03) | 3.06 | -0.7 | | -19 | 38(-1.8) | -50 | [-11] | [39] | [41] | 63 | 965 | UR | 1.1 | SmallShort? | | (-12) | 33 | 45 | 35 | 20 | 1.1,85 | 34 | 22 | Jan/24 | 15 | 3.32 | 3.09 | 2.94(0) | 2.87(0.7) | 2.91(1.39) | 3.02 | -1 | | -24 | 40(-0.5) | -15 | [0] | [52] | [55] | 28 | 561 | UR | 0.9 | SmallShort? | | (0) | 44 | 93 | 22 | 20 | 0.6,63 | 23 | 23 | Jan/24 | 14 | 3.32 | 3.09 | 2.95(-0.34) | 2.87(0) | 2.87(1.41) | 2.94 | -1.2 | | -24 | 40(-0.7) | -50 | [-11] | [40] | [61] | -9 | 618 | UR | 0.6 | SmallShort | | (-12) | 45 | 121 | 15 | 20 | -0.1,44 | 23 | 24 | Jan/24 | 13 | 3.32 | 3.09 | 2.96(-0.34) | 2.85(-0.35) | 2.87(0) | 2.84 | -1.5 | | -24 | 41(0.5) | -50 | [-11] | [-11] | [-13] | -41 | -92 | DT | 0.1 | OpenShort | | (-23) | 0 | -36 | 10 | -20 | -0.9,32 | 23 | 25 | Jan/24 | 12 | 3.32 | 3.09 | 2.97(-0.34) | 2.85(0) | 2.87(0) | 2.87 | -1.5 | | -24 | 40(0.3) | -50 | [-11] | [-6] | [8] | -38 | -22 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 22 | 0 | -0.8,32 | 23 | | | |
26 | Jan/24 | 11 | 3.32 | 3.09 | 2.98(-0.33) | 2.86(-0.69) | 2.87(0) | 2.86 | -1.5 | | -24 | 40(0.1) | -50 | [-11] | [-17] | [22] | -55 | -91 | DP | 0.2 | OpenShort | | (-11) | 0 | 24 | 12 | 20 | -1,20 | 23 | 27 | Jan/24 | 10 | 3.32 | 3.09 | 2.99(-0.33) | 2.88(-0.69) | 2.83(-0.35) | 2.84 | -1.5 | | -24 | 40(1.2) | -40 | [-11] | [-28] | [56] | -71 | -272 | DP | 0.1 | OpenShort | | (-11) | -11 | 138 | 6 | 20 | -1.2,9 | 23 | 28 | Jan/24 | 9 | 3.32 | 3.09 | 3(-0.66) | 2.9(-1.36) | 2.84(-1.39) | 2.73 | -1.9 | | -24 | 39(5.9) | -50 | [-21] | [-75] | [-61] | -103 | -608 | DT | -0.9 | HoldShort? | | (-23) | -45 | -144 | -5 | -20 | -2.2,2 | 23 | 29 | Jan/21 | 15 | 3.36 | 3.11 | 3.02(-0.33) | 2.94(-1.01) | 2.88(-0.35) | 2.85 | -1.6 | | -27 | 33(2.4) | -50 | [-11] | [-35] | [-20] | -91 | -332 | DT | -0.3 | OpenShort? | | (-11) | -11 | -36 | 2 | -20 | -1.7,2 | 12 | 30 | Jan/21 | 14 | 3.36 | 3.11 | 3.02(0) | 2.97(-1) | 2.88(0) | 2.88 | -1.5 | | -27 | 30(1.5) | -35 | [0] | [-21] | [12] | -88 | -500 | DP | -0.1 | OpenShort | | (-11) | 0 | 12 | -3 | 20 | -1.6,2 | 12 | | | |
31 | Jan/21 | 13 | 3.36 | 3.11 | 3.03(-0.33) | 3(-0.66) | 2.89(-1.37) | 2.87 | -1.6 | | -27 | 29(2.5) | -50 | [-11] | [-64] | [-23] | -88 | -545 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | 1 | -20 | -1.8,7 | 12 | 32 | Jan/21 | 12 | 3.36 | 3.11 | 3.03(0) | 3.02(-0.98) | 2.93(-1.35) | 2.87 | -1.6 | | -27 | 26(2.8) | -50 | [0] | [-65] | [-37] | -96 | -887 | DR | -0.7 | HoldShort | | (-11) | -45 | -82 | -7 | -20 | -2.1,7 | 12 | 33 | Jan/21 | 11 | 3.36 | 3.11 | 3.03(0) | 3.05(-0.33) | 2.97(-1) | 2.94 | -1.4 | | -27 | 24(0.2) | -50 | [0] | [-43] | [-1] | -78 | -572 | DR | -0.4 | HoldShort | | (0) | -33 | 59 | -22 | -20 | -1.4,7 | 12 | 34 | Jan/21 | 10 | 3.36 | 3.11 | 3.04(-0.33) | 3.06(-0.65) | 3(-1.96) | 2.89 | -1.5 | | -27 | 23(3.2) | -50 | [-11] | [-83] | [-38] | -92 | -645 | DT | -1.5 | OpenShort | | (0) | -65 | -24 | -46 | -20 | -2.1,11 | 12 | 35 | Jan/21 | 9 | 3.36 | 3.11 | 3.04(0) | 3.08(-0.32) | 3.06(-1.29) | 2.91 | -1.5 | | -27 | 20(2.5) | -50 | [0] | [-53] | [-72] | -74 | -772 | DR | -2.4 | OpenShort? | | (-11) | -43 | -136 | -46 | -20 | -2.2,31 | 12 | | | |
36 | Jan/20 | 15 | 3.4 | 3.15 | 3.04(0) | 3.09(-0.32) | 3.1(-0.64) | 3.03 | -1.2 | | -26 | 18(-0.6) | -50 | [0] | [-30] | [-44] | -12 | -225 | DR | -1.3 | OpenShort? | | (0) | -21 | -66 | -36 | -20 | -0.4,48 | 25 | 37 | Jan/20 | 14 | 3.4 | 3.15 | 3.05(-0.33) | 3.09(0) | 3.12(-0.32) | 3.09 | -1 | | -26 | 18(-0.1) | -50 | [-11] | [-17] | [-7] | 47 | 375 | DT | -0.5 | OpenShort | | (0) | -11 | -22 | -14 | 20 | 0.7,79 | 25 | 38 | Jan/20 | 13 | 3.4 | 3.15 | 3.06(0.33) | 3.1(0.32) | 3.13(0.32) | 3.11 | -1 | | -26 | 18(0.5) | -10 | [11] | [15] | [-15] | 63 | -85 | CR | -0.4 | HoldShort | | (11) | 11 | -43 | -6 | 0 | 0.9,90 | 25 | 39 | Jan/20 | 12 | 3.4 | 3.15 | 3.06(0) | 3.09(0.32) | 3.12(0.65) | 3.15 | -0.8 | | -26 | 18(1.6) | -25 | [0] | [23] | [12] | 97 | 491 | UR | 0.6 | SmallShort | | (0) | 22 | 22 | 11 | 20 | 1.9,99 | 25 | 40 | Jan/20 | 11 | 3.4 | 3.15 | 3.06(0) | 3.08(0.65) | 3.1(0.32) | 3.13 | -0.9 | | -26 | 16(-2.4) | -40 | [0] | [18] | [5] | 89 | 339 | UR | 0.6 | SmallShort | | (0) | 11 | -11 | 22 | 20 | 1.6,99 | 25 | | | |
41 | Jan/20 | 10 | 3.4 | 3.15 | 3.06(0) | 3.06(0.33) | 3.09(0.65) | 3.14 | -0.9 | | -26 | 19(-1.7) | -30 | [0] | [24] | [10] | 81 | 460 | UR | 0.9 | SmallShort | | (0) | 22 | 11 | 24 | 20 | 1.6,91 | 25 | 42 | Jan/20 | 9 | 3.4 | 3.15 | 3.05(-0.33) | 3.05(0.66) | 3.07(0.33) | 3.13 | -0.9 | | -26 | 20(-1.5) | -50 | [-11] | [16] | [35] | 63 | 666 | UR | 1 | SmallShort? | | (0) | 11 | 78 | 21 | 20 | 1.3,80 | 25 | 43 | Jan/19 | 15 | 3.44 | 3.18 | 3.06(-0.33) | 3.05(0) | 3.07(0) | 3.06 | -1.3 | | -27 | 22(-5.7) | -50 | [-11] | [-7] | [7] | 22 | 324 | DP | 0 | OpenShort? | | (-11) | 0 | 11 | 4 | 20 | 0,72 | 25 | 44 | Jan/19 | 14 | 3.44 | 3.18 | 3.07(-0.32) | 3.03(0.33) | 3.07(0) | 3.05 | -1.3 | | -27 | 28(-4.5) | -50 | [-11] | [-2] | [-2] | 9 | 242 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 11 | 0 | -0.2,64 | 25 | 45 | Jan/19 | 13 | 3.44 | 3.18 | 3.08(-0.32) | 3.03(0) | 3.06(0.66) | 3.06 | -1.3 | | -27 | 32(-5.3) | -50 | [-11] | [15] | [-6] | 0 | 413 | RG | 0 | Wait | | (-11) | 22 | -33 | 14 | 20 | -0.2,55 | 25 | | | |
46 | Jan/19 | 12 | 3.44 | 3.18 | 3.09(-0.32) | 3.02(0.33) | 3.04(0.66) | 3.09 | -1.2 | | -27 | 37(-3.4) | -50 | [-11] | [21] | [32] | 9 | 473 | UR | 0.5 | SmallShort | | (-22) | 22 | 34 | 23 | 20 | 0,59 | 25 | 47 | Jan/19 | 11 | 3.44 | 3.18 | 3.1(-0.64) | 3.02(0) | 3.02(0.67) | 3.06 | -1.3 | | -27 | 41(-1.8) | -50 | [-22] | [13] | [0] | -25 | 661 | RG | 0.3 | Wait | | (-11) | 23 | 0 | 17 | -20 | -0.3,33 | 25 | 48 | Jan/19 | 10 | 3.44 | 3.18 | 3.12(-0.32) | 3.02(0) | 3(0.33) | 3.06 | -1.3 | | -27 | 43(-2.3) | -50 | [-11] | [4] | [26] | -42 | 204 | UR | 0.5 | SmallShort | | (-11) | 11 | 34 | -14 | 20 | -0.5,21 | 25 | 49 | Jan/19 | 9 | 3.44 | 3.18 | 3.13(-0.32) | 3.01(-0.33) | 2.99(0.34) | 3.03 | -1.4 | | -27 | 45(-0.5) | -50 | [-11] | [-1] | [16] | -59 | 77 | DP | 0.3 | OpenShort? | | (-11) | 11 | 58 | -20 | 0 | -0.8,11 | 25 | 50 | Jan/18 | 15 | 3.47 | 3.22 | 3.14(-0.32) | 3.02(-0.66) | 2.98(-0.33) | 2.98 | -1.8 | | -27 | 45(-0.5) | -50 | [-11] | [-31] | [0] | -77 | -279 | DT | 0 | HoldShort? | | (-22) | -11 | -11 | -26 | 20 | -1.2,3 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|