TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $41.1500

TZA Daily Change: 6.83% Daily StdDev 4.5% TZA EMA_5_Trend: 2.73% 10Minute StdDev: $1.9219

Latest Price : $41.15(6.83%)

Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[66]	[11]	94	732	UT	0.5	OpenLong	(11)	39	-15	9	20	1.8,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.94(hourly_sma_10 -6.41%) 37.37(hourly_sma_20 -7.82%) 35.51(daily_ema_10 -12.41%) 31.92(daily_ema_20 -21.26%) Resistance Levels:

2	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[54]	[45]	108	877	UT	1.2	HoldLong	(15)	27	55	19	20	2.3,100	82
3	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[54]	100	1210	UT	1.1	HoldLong	(7)	52	78	32	20	2.1,97	82
4	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1162	UR	0.9	SmallShort	(-2)	42	37	21	20	1.3,83	82
5	Jan/27	10	31.92	35.51	37.08(-0.32)	36.19(0.5)	36.85(1.54)	38.09	1.4	28	33(-3.5)	50	[-7]	[46]	[49]	51	907	UR	0.8	SmallShort	(-9)	34	67	40	20	0.7,83	82

6	Jan/27	9	31.92	35.51	37.2(-0.4)	36.01(-0.08)	36.29(0.92)	37.09	1.1	28	37(-2.7)	10	[-9]	[26]	[-7]	5	538	RG	0.5	Wait?	(-11)	20	-86	29	20	-0.1,57	82
7	Jan/26	15	31.17	34.31	37.35(-0.16)	36.04(0.19)	35.96(1.81)	38.43	1.8	25	40(-6.6)	50	[-4]	[48]	[109]	3	846	UR	1.4	SmallShort?	(-7)	40	202	28	20	0.6,38	77
8	Jan/26	14	31.17	34.31	37.41(-0.32)	35.97(-0.83)	35.96(0)	35.51	1.1	25	46(1.7)	40	[-7]	[-4]	[12]	-70	-218	RG	0.1	Wait	(-15)	0	17	4	20	-1,5	77
9	Jan/26	13	31.17	34.31	37.53(-0.21)	36.27(-0.77)	35.32(-0.62)	35.27	1	25	45(1.8)	30	[-5]	[-17]	[-1]	-81	-551	RG	-0	Wait	(-8)	-14	7	0	-20	-1.3,2	77
10	Jan/26	12	31.17	34.31	37.61(-0.21)	36.55(-0.68)	35.54(-0.53)	35.17	1	25	43(1.9)	10	[-5]	[-14]	[-16]	-82	-581	RG	-0.2	Wait	(-6)	-12	-19	2	-20	-1.4,3	77

11	Jan/26	11	31.17	34.31	37.69(-0.13)	36.8(-0.22)	35.73(-1.02)	35.44	1.1	25	41(1.3)	10	[-3]	[-19]	[-19]	-82	-714	RG	-0.2	Wait	(-4)	-23	-5	-5	-20	-1.4,3	77
12	Jan/26	10	31.17	34.31	37.74(-0.03)	36.88(-0.67)	36.1(-1.53)	35.51	1.1	25	40(0.6)	30	[-1]	[-35]	[-5]	-82	-911	RG	-0.4	Wait	(-4)	-34	22	-8	-20	-1.4,3	77
13	Jan/26	9	31.17	34.31	37.75(-0.16)	37.13(-1.01)	36.66(-1.48)	35.19	1	25	39(1.6)	5	[-4]	[-38]	[-40]	-89	-871	RG	-0.9	SmallLong?	(-1)	-33	-77	-23	-20	-1.6,1	77
14	Jan/25	15	30.57	33.33	37.75(0)	37.51(-1.21)	37.21(-1.01)	36.33	1.5	22	37(-2.9)	40	[0]	[-31]	[2]	-66	-622	RG	-0.6	Wait?	(0)	-23	12	-23	20	-1,9	80
15	Jan/25	14	30.57	33.33	37.81(0.13)	37.97(-1.12)	37.59(-0.79)	36.16	1.5	22	40(-2.1)	25	[3]	[-24]	[-39]	-58	-741	DR	-1	OpenShort	(-1)	-18	-80	-20	-20	-1.1,20	80

16	Jan/25	13	30.57	33.33	37.76(0.51)	38.4(-0.67)	37.89(0.61)	37.38	1.8	22	42(-6.2)	50	[12]	[15]	[-18]	-19	-429	CR	-0.3	HoldShort	(8)	14	-43	-6	-20	-0.2,36	80
17	Jan/25	12	30.57	33.33	37.57(0.67)	38.66(-0.49)	37.66(0.16)	38.05	2	22	49(-6.5)	50	[15]	[7]	[-3]	2	-447	CR	0.2	HoldShort	(15)	4	-6	1	-19	0.3,44	80
18	Jan/25	11	30.57	33.33	37.32(0.73)	38.85(0.15)	37.6(-0.56)	38.14	2	22	55(-6.1)	50	[16]	[-1]	[-11]	2	-576	DR	0.3	OpenShort	(18)	-13	2	1	-20	0.4,42	80
19	Jan/25	10	30.57	33.33	37.05(0.87)	38.79(0.49)	37.81(-1.1)	38.11	2	22	61(-5.2)	50	[20]	[-9]	[-7]	-2	-758	DR	0.1	OpenShort	(19)	-25	32	-13	-20	0.5,36	80
20	Jan/25	9	30.57	33.33	36.73(0.6)	38.6(0.05)	38.23(-1.75)	37.62	1.9	22	66(-4)	50	[14]	[-30]	[4]	-1	-706	RG	-0.2	Wait?	(18)	-39	83	-24	-20	0.4,39	80

21	Jan/24	15	30.03	32.59	36.51(0.41)	38.58(-0.03)	38.91(-1.92)	36.4	1.8	20	70(-7.1)	45	[9]	[-36]	[-63]	0	-842	DR	-1	OpenShort?	(14)	-43	-87	-32	-20	-0,50	79
22	Jan/24	14	30.03	32.59	36.36(0.53)	38.59(0.52)	39.67(-1.15)	37.73	2.2	20	77(-1.4)	40	[12]	[-12]	[-54]	38	-367	DR	-0.7	OpenShort	(15)	-26	-92	-20	-20	0.5,75	79
23	Jan/24	13	30.03	32.59	36.17(0.78)	38.39(0.71)	40.13(0.85)	39.2	2.6	20	79(0.7)	50	[18]	[36]	[-35]	70	324	CR	-0.3	HoldShort	(20)	19	-99	-12	0	1.1,92	79
24	Jan/24	12	30.03	32.59	35.89(1.13)	38.12(1.22)	39.79(2.05)	40.84	3.1	20	78(5.7)	50	[25]	[71]	[26]	95	816	UT	0.4	OpenLong	(27)	46	27	-6	20	1.8,100	79
25	Jan/24	11	30.03	32.59	35.49(1.08)	37.66(1.43)	38.99(1.91)	40.39	3	20	72(5.5)	50	[24]	[70]	[21]	98	828	UT	0.6	OpenLong	(27)	43	12	1	20	1.9,100	79

26	Jan/24	10	30.03	32.59	35.11(1.01)	37.13(1.87)	38.26(2.14)	40.2	2.9	20	67(9.6)	50	[23]	[79]	[24]	105	1015	UT	0.8	HoldLong	(28)	48	22	4	20	2.2,100	79
27	Jan/24	9	30.03	32.59	34.76(0.96)	36.45(1.82)	37.46(2.18)	39.84	2.8	20	57(8.7)	50	[22]	[80]	[70]	113	1078	UT	1.2	HoldLong?	(24)	49	151	8	20	2.5,100	79
28	Jan/21	15	29.61	31.97	34.43(0.76)	35.8(1.42)	36.66(0.66)	37.54	2.4	23	49(1)	50	[17]	[43]	[19]	95	356	UT	0.5	OpenLong?	(17)	15	41	1	20	1.8,100	81
29	Jan/21	14	29.61	31.97	34.17(0.71)	35.3(1.26)	36.42(0.22)	36.92	2.2	23	48(1.9)	50	[16]	[31]	[8]	93	187	UT	0.3	OpenLong	(18)	5	14	3	20	1.7,100	81
30	Jan/21	13	29.61	31.97	33.93(0.71)	34.86(1.19)	36.34(0.94)	36.71	2.1	23	46(2.3)	50	[16]	[47]	[13]	88	374	UT	0.2	OpenLong	(18)	22	12	-7	20	1.8,93	81

31	Jan/21	12	29.61	31.97	33.69(0.66)	34.45(0.94)	36(1.64)	36.54	2.1	23	43(4.1)	50	[15]	[60]	[37]	93	615	UT	0.4	OpenLong	(19)	38	64	-12	20	2,93	81
32	Jan/21	11	29.61	31.97	33.47(0.48)	34.13(0.47)	35.42(1.26)	35.61	1.8	23	39(0.7)	50	[11]	[45]	[-5]	83	482	CR	0.1	OpenShort	(13)	29	-55	-8	20	1.6,93	81
33	Jan/21	10	29.61	31.97	33.31(0.76)	33.97(1.01)	34.98(2.46)	36.43	2	23	39(7.1)	50	[18]	[80]	[28]	110	806	UT	1.1	HoldLong	(17)	57	3	17	20	2.4,100	81
34	Jan/21	9	29.61	31.97	33.06(0.73)	33.63(0.93)	34.14(2.28)	36.39	2	23	32(6.5)	50	[17]	[75]	[66]	130	860	UT	2.1	HoldLong?	(18)	53	93	38	20	3.2,100	81
35	Jan/20	15	29.05	30.94	32.82(0.61)	33.32(0.73)	33.38(1.52)	35.07	2.2	18	25(-2)	50	[14]	[53]	[57]	107	471	UT	2	CloseLong?	(14)	35	98	35	20	2.7,89	80

36	Jan/20	14	29.05	30.94	32.62(0.55)	33.08(0.06)	32.88(0.15)	33.73	1.7	18	27(-4.7)	50	[13]	[13]	[28]	58	-143	UT	1.2	OpenLong	(11)	4	48	16	20	1.5,70	80
37	Jan/20	13	29.05	30.94	32.44(0.34)	33.08(0)	32.83(-0.36)	33.08	1.5	18	32(-2.4)	50	[8]	[-1]	[10]	15	-206	RG	0.3	Wait	(11)	-8	34	-9	0	0.7,47	80
38	Jan/20	12	29.05	30.94	32.33(0.22)	33.06(0.09)	32.95(-0.54)	32.63	1.3	18	34(-1)	50	[5]	[-4]	[-6]	2	-247	DR	-0.3	OpenShort	(8)	-13	19	-26	-20	0.3,44	80
39	Jan/20	11	29.05	30.94	32.26(0.19)	33.03(0.03)	33.13(-0.48)	32.38	1.2	18	35(-1.5)	25	[4]	[-4]	[-25]	11	-252	DR	-0.8	OpenShort	(5)	-11	-23	-26	-20	0.1,58	80
40	Jan/20	10	29.05	30.94	32.2(0.28)	33.02(0.27)	33.29(-0.03)	32.69	1.3	18	37(-1.5)	35	[7]	[10]	[-29]	42	-122	CR	-0.6	HoldShort	(7)	-1	-54	-13	-20	0.5,79	80

41	Jan/20	9	29.05	30.94	32.11(0.5)	32.93(0.37)	33.3(0.06)	33.42	1.6	18	38(-0.1)	50	[12]	[14]	[-4]	79	-53	CR	0.1	OpenShort?	(10)	1	-20	2	20	1.3,96	80
42	Jan/19	15	28.64	30.16	31.95(0.53)	32.81(0.49)	33.28(0.36)	33.7	2.4	14	38(-9.4)	50	[12]	[23]	[12]	89	132	UT	0.4	HoldLong?	(13)	8	18	5	20	1.7,96	78
43	Jan/19	14	28.64	30.16	31.78(0.57)	32.65(0.52)	33.16(0.67)	33.45	2.3	14	48(-0.7)	50	[13]	[31]	[14]	82	144	UT	0.3	HoldLong	(12)	16	28	-5	20	1.7,89	78
44	Jan/19	13	28.64	30.16	31.6(0.6)	32.48(0.53)	32.94(0.58)	33.07	2.1	14	48(-3.2)	50	[14]	[29]	[9]	74	36	UT	0.1	OpenLong	(14)	14	25	-7	18	1.4,89	78
45	Jan/19	12	28.64	30.16	31.41(0.58)	32.31(0.5)	32.75(0.58)	32.74	1.9	14	52(-2.5)	50	[14]	[28]	[-18]	73	6	CR	-0	HoldShort	(14)	14	-52	-1	-3	1.2,93	78

46	Jan/19	11	28.64	30.16	31.23(0.68)	32.15(1.04)	32.56(0.74)	33.45	2.3	14	54(2.7)	50	[16]	[39]	[16]	98	235	UT	0.8	OpenLong	(18)	17	27	7	20	1.9,100	78
47	Jan/19	10	28.64	30.16	31.02(0.65)	31.82(0.7)	32.32(0.59)	33.09	2.1	14	51(0.1)	50	[15]	[31]	[29]	96	187	UT	0.7	HoldLong	(15)	14	58	7	20	1.9,98	78
48	Jan/19	9	28.64	30.16	30.82(0.55)	31.6(0.35)	32.13(0.34)	32.33	1.7	14	51(-0.1)	50	[13]	[21]	[16]	77	48	UT	0.2	HoldLong?	(15)	8	15	26	20	1.4,92	78
49	Jan/18	15	28.45	29.34	30.65(0.56)	31.49(0.35)	32.02(0.44)	32.13	2.3	10	51(-17.4)	50	[13]	[22]	[18]	77	54	UT	0.1	HoldLong?	(13)	10	24	26	20	1.4,92	75
50	Jan/18	14	28.45	29.34	30.48(0.46)	31.38(0.32)	31.88(0.41)	31.82	2.1	10	69(0.4)	50	[11]	[21]	[-6]	74	95	CR	-0.1	HoldShort	(14)	10	-37	25	20	1.2,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI