Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $373.9900      One month high (close): $403.4500

NOC Daily Change: -7.25%   Daily StdDev 1.7%   NOC EMA_5_Trend: -1.17%   10Minute StdDev: $0

Latest Price :  $373.99(-7.25%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.96%(90%)   Avg negative next hour return: -0.5%(10%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   396.59  398.18  396.13(-0.34 391.12(-0.84 381.38(-0.68373.76-3    -2130(18.4)-50[-20][-73][-42]-108-413DT-0.8HoldShort    (-22)-40-93-0-20-2.3,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 391.12(hourly_sma_10 4.64%)   396.13(hourly_sma_20 5.99%)   396.59(daily_ema_20 6.11%)   398.18(daily_ema_10 6.53%)  
 
2Jan/2713   396.59  398.18  397.49(-0.23 394.42(-0.66 384(-1.15378.95-2.3    -2111(14.4)-50[-14][-94][-32]-105-520DT-0.6HoldShort    (-20)-68-61-5-20-2.2,034
3Jan/2712   396.59  398.18  398.39(-0.19 397.05(-0.53 388.48(-1.09382.35-1.9    -297(12)-50[-11][-86][-25]-104-471DT-0.8HoldShort    (-14)-64-35-8-20-2.2,134
4Jan/2711   396.59  398.18  399.13(-0.18 399.18(-0.47 392.77(-1.08384.33-1.6    -285(12.9)-50[-11][-83][-37]-107-448DT-1.3HoldShort    (-12)-64-50-45-20-2.3,134
5Jan/2710   396.59  398.18  399.83(-0.16 401.08(-0.42 397.04(-0.98387.18-1.2    -272(11.6)-50[-9][-76][-18]-89-394DT-1.8OpenShort    (-10)-588-50-20-2.3,1934
 
6Jan/279   396.59  398.18  400.49(-0.16 402.78(-0.33 400.97(-0.95386.71-1.3    -260(14.8)-50[-9][-71][-109]-80-408DT-3.1OpenShort?    (-12)-56-252-53-20-3,4534
7Jan/2615   397.33  400.66  400.49(-0)  404.12(0.07 404.83(-0.23401.590.7    745(-10.3)-15[0][-11][-23]27-40DR-0.9OpenShort?    (1)-14-44-22-200.1,7463
8Jan/2614   397.33  400.66  401.15(0.07 403.82(0.23 405.76(0.04404.231.1    756(1.2)40[5][13][-11]6220CR-0.4HoldShort    (3)3-18-13-200.9,8963
9Jan/2613   397.33  400.66  400.86(0.04 402.9(0.24 405.61(0.11405.331.3    755(2.2)25[3][17][-8]7997CR-0.1OpenShort    (5)8-18-6-81.3,9663
10Jan/2612   397.33  400.66  400.68(0.06 401.93(0.2 405.16(0.14406.431.4    752(4.5)50[4][18][3]93115UT0.4OpenLong    (4)10-24201.7,10063
 
11Jan/2611   397.33  400.66  400.44(0.05 401.13(0.14 404.58(0.29406.571.5    748(4.4)50[3][27][12]100173UT0.7HoldLong    (4)201612202,10063
12Jan/2610   397.33  400.66  400.44(0)  400.55(0.23 403.39(0.43405.591.3    743(0.3)50[0][39][15]97239UR0.8SmallShort    (3)302615202,9763
13Jan/269   397.33  400.66  400.23(-0.02 399.62(0.14 401.66(0.37404.051.1    743(-2)50[-1][31][14]82215UR0.9SmallShort?    (-1)261829201.4,9763
14Jan/2515   396.46  400.36  400.32(0.01 399.08(0.13 400.19(0.39402.951    745(2.5)50[1][32][5]63158UT1OpenLong?    (-1)27-1440200.9,9059
15Jan/2514   396.46  400.36  400.29(0.05 398.55(0.1 398.65(0.27403.81.1    743(1.6)50[3][23][31]51106UT1.8OpenLong    (1)185446201.2,7159
 
16Jan/2513   396.46  400.36  400.1(-0.04 398.14(-0.01 397.57(-0.04400.640.6    741(-1.2)50[-3][-3][23]-539RG1.1SmallShort    (0)-34625200.2,4059
17Jan/2512   396.46  400.36  400.25(-0.07 398.17(-0.08 397.71(0.04397.940.2    742(-0.6)45[-5][-0][14]-5719UR0.1SmallShort    (-4)339111-0.8,1359
18Jan/2511   396.46  400.36  400.53(-0.09 398.48(-0.08 397.57(-0.09395.64-0.1    743(2.8)15[-6][-9][-4]-87-54RG-0.7Wait    (-7)-62-14-20-1.7,659
19Jan/2510   396.46  400.36  400.89(-0.11 398.81(-0.19 397.93(-0.2395.51-0.1    740(5.4)-25[-7][-21][-19]-81-70DT-0.9OpenShort    (-7)-13-545-20-2,1959
20Jan/259   396.46  400.36  401.33(-0.02 399.56(-0.05 398.74(0.01398.690.3    735(0.2)30[-1][-1][-9]-61-48RG-0Wait?    (-3)1-35124-1.2,1959
 
21Jan/2415   395.53  400.21  401.4(-0.01 399.75(-0.05 398.7(0.02400.770.8    934(1.5)50[-1][0][25]-45-5UR0.9SmallShort?    (-1)1591620-0.3,1370
22Jan/2414   395.53  400.21  401.45(-0.08 399.96(-0.21 398.63(-0.18397.330.3    933(1.8)15[-5][-19][-3]-95-65BT-0.6OpenLong    (-4)-12-3-11-1-1.8,070
23Jan/2413   395.53  400.21  401.77(-0.1 400.8(-0.2 399.33(-0.1397.520.3    931(2.3)10[-7][-14][-6]-96-36RG-0.8SmallLong    (-5)-7-7-11-18-2,470
24Jan/2412   395.53  400.21  402.18(-0.11 401.59(-0.11 399.73(-0.17397.970.4    929(-0.9)-15[-7][-16][-16]-92-32DT-0.9HoldShort    (-6)-11-33-11-20-2.1,1170
25Jan/2411   395.53  400.21  402.63(-0.09 401.59(-0)  400.4(-0.09399.910.6    930(-3)10[-6][-6][-4]-62-4RG-0.2Wait    (-6)-6-88-20-1.3,2170
 
26Jan/2410   395.53  400.21  403.01(-0.08 402.05(-0.07 400.75(-0.13400.410.7    933(-0.6)10[-5][-11][-6]-63-13RG-0.2Wait    (-7)-9-12-4-15-1.2,1770
27Jan/249   395.53  400.21  403.33(-0.02 402.32(-0.06 401.27(-0.25401.110.8    933(0.9)50[-1][-18][9]-58-103RG-0.1Wait?    (-5)-1735-11-9-1,1770
28Jan/2115   394.47  399.91  403.43(-0.05 402.58(-0.1 402.27(-0.31399.030.7    932(3.4)0[-3][-24][-22]-85-136RG-1.5SmallLong?    (-3)-21-42-28-20-2,1565
29Jan/2114   394.47  399.91  403.43(-0)  403(-0.02 403.51(-0.04401.471    929(0.2)35[0][-3][-9]-52-60DR-1OpenShort    (-1)-3-9-29-17-1.1,2665
30Jan/2113   394.47  399.91  403.43(0)  403.1(0.01 403.68(0.08401.991.1    929(-0.4)45[0][6][-8]-26-19CR-0.9HoldShort    (0)5-15-9-20-0.9,4765
 
31Jan/2112   394.47  399.91  403.64(0.03 403.06(0.02 403.36(-0.02402.861.2    929(-2.3)30[2][1][-17]-2-54CR-0.3HoldShort    (1)-1-5311-8-0.4,5865
32Jan/2111   394.47  399.91  403.53(0.09 402.98(0.06 403.46(0.15406.011.7    932(-1.1)50[6][14][14]369UT1.2OpenLong    (5)101928201.2,5665
33Jan/2110   394.47  399.91  403.16(0.08 402.98(0)  402.86(0.13404.881.5    933(-2.2)50[5][11][16]1-7UT0.9OpenLong    (5)9373200.8,3165
34Jan/219   394.47  399.91  402.84(0.05 402.7(-0.13 402.35(-0.04402.651.2    935(-3.6)50[3][-5][13]-34-60RG0.1Wait?    (3)-339-1120-0.1,1965
35Jan/2015   393.57  399.8  402.63(0.02 403.23(-0.18 402.53(-0.06400.320.9    1038(1.8)35[1][-9][-18]-49-94DR-0.8OpenShort?    (2)-4-46-13-12-0.9,2467
 
36Jan/2014   393.57  399.8  402.63(0)  403.97(-0.09 402.76(0.06403.031.3    1037(0)45[0][2][-3]-825CR0.1HoldShort    (3)4-10-130.2,3767
37Jan/2013   393.57  399.8  402.56(0.02 404.33(0.01 402.51(-0.01403.61.4    1037(0.1)50[1][1][4]08UT0.4OpenLong    (1)-1125-150.4,4067
38Jan/2012   393.57  399.8  402.48(0.03 404.27(-0.01 402.57(-0.12402.861.3    1037(-0.6)50[2][-7][-3]-10-49DR0.1OpenShort    (1)-81-6-200.1,3867
39Jan/2011   393.57  399.8  402.35(0.04 404.3(0.02 403.04(-0.21402.831.3    1037(-0.6)50[3][-12][3]-5-81RG-0.1Wait    (2)-1423-17-200.2,4067
40Jan/2010   393.57  399.8  402.2(0.02 404.21(0.01 403.89(-0.29401.451.1    1038(-0.7)20[1][-18][-11]-14-111DR-0.9OpenShort    (1)-20-6-28-20-0.3,4467
 
41Jan/209   393.57  399.8  402.1(0.03 404.17(0.02 405.08(-0.26401.831.1    1038(-1.2)15[2][-15][-20]7-104DR-1.1OpenShort?    (2)-17-35-30-20-0.1,5967
42Jan/1915   392.67  399.63  401.97(0.08 404.07(0.12 406.15(0.04403.891.4    1340(1.1)50[5][10][-13]45-19CR-0.8HoldShort?    (5)3-22-22-200.7,7771
43Jan/1914   392.67  399.63  401.64(0.09 403.6(0.15 405.97(0.09405.221.6    1339(-0.1)50[6][14][-14]7022CR-0.2HoldShort    (7)6-33-16-41.2,9071
44Jan/1913   392.67  399.63  401.27(0.11 403(0.24 405.59(0.26407.231.8    1339(3.3)50[7][29][-0]96106UT0.5OpenLong    (8)18-93201.9,9871
45Jan/1912   392.67  399.63  400.81(0.12 402.04(0.23 404.54(0.33407.751.9    1335(6.2)50[8][34][12]112133UT1.1HoldLong    (8)221810202.5,9971
 
46Jan/1911   392.67  399.63  400.33(0.1 401.12(0.09 403.21(0.33406.671.8    1329(6.2)50[7][29][30]117142UT1.5HoldLong    (8)226219202.7,9971
47Jan/1910   392.67  399.63  399.94(0.04 400.74(0.01 401.89(0.16403.021.3    1323(1.1)50[3][13][5]8780UT0.6OpenLong    (3)11-216201.7,9471
48Jan/199   392.67  399.63  399.77(0.06 400.71(0.08 401.25(0.21403.141.3    1322(2.2)50[4][19][13]8371UT1.1OpenLong?    (4)141828201.9,8571
49Jan/1815   391.15  399.17  399.53(0.07 400.39(0.05 400.41(0.22402.081.3    1420(0.7)50[5][20][9]5945UT1.1OpenLong?    (3)151220191.6,6970
50Jan/1814   391.15  399.17  399.25(0.09 400.2(0.05 399.52(0.14401.381.2    1419(-2.4)50[6][15][10]38-4UT1.2OpenLong    (4)91913131.4,5370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA