|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.3700 One month high (close): $88.4000
NBIX Daily Change: -4.08% Daily StdDev 2.54% NBIX EMA_5_Trend: -0.11% 10Minute StdDev: $1.4407
Latest Price : $72.37(-4.08%) | Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 78.1 | 75.2 | 75.39(-0.15) | 75.17(-0.52) | 73.77(-0.55) | 73.22 | -1 | | -17 | 26(2.1) | -50 | [-6] | [-36] | [-12] | -92 | -278 | DT | -0.4 | OpenShort | | (-6) | -22 | -14 | -8 | -20 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.17(hourly_sma_10 2.66%) 75.2(daily_ema_10 2.7%) 75.39(hourly_sma_20 2.96%) 78.1(daily_ema_20 6.66%)
|
| | | 2 | Jan/27 | 13 | 78.1 | 75.2 | 75.5(-0.03) | 75.56(-0.38) | 74.18(-0.56) | 73.46 | -1 | | -17 | 24(0.6) | -50 | [-1] | [-33] | [-20] | -89 | -369 | DT | -0.6 | HoldShort | | (-6) | -22 | -30 | -8 | -20 | -1.7,4 | 32 | | 3 | Jan/27 | 12 | 78.1 | 75.2 | 75.52(0.01) | 75.85(-0.24) | 74.6(-0.75) | 73.97 | -0.9 | | -17 | 24(-0.3) | -50 | [0] | [-37] | [-19] | -81 | -390 | DR | -0.6 | HoldShort | | (0) | -30 | -16 | -23 | -20 | -1.4,4 | 32 | | 4 | Jan/27 | 11 | 78.1 | 75.2 | 75.51(0.08) | 76.03(-0.26) | 75.16(-0.84) | 74.25 | -0.8 | | -17 | 24(-1.8) | -50 | [3] | [-40] | [-7] | -68 | -433 | DR | -0.8 | OpenShort | | (1) | -33 | 21 | -29 | -20 | -1.1,10 | 32 | | 5 | Jan/27 | 10 | 78.1 | 75.2 | 75.51(0) | 76.23(-0.3) | 75.8(-1.06) | 73.89 | -0.9 | | -17 | 26(-0.4) | -50 | [0] | [-51] | [-46] | -66 | -450 | DR | -1.5 | OpenShort | | (2) | -42 | -80 | -43 | -20 | -1.3,17 | 32 | | | | |
| 6 | Jan/27 | 9 | 78.1 | 75.2 | 75.45(0.09) | 76.46(0.01) | 76.61(-0.43) | 75.28 | -0.6 | | -17 | 26(-0.8) | -50 | [4] | [-19] | [-20] | -12 | -198 | DR | -1.1 | OpenShort? | | (5) | -17 | -20 | -34 | -20 | -0.1,41 | 32 | | 7 | Jan/26 | 15 | 78.7 | 75.64 | 75.38(0.04) | 76.45(0.12) | 76.94(-0.25) | 75.63 | -0.6 | | -15 | 27(-0.4) | -50 | [2] | [-8] | [-34] | 20 | -65 | DR | -1 | OpenShort? | | (5) | -10 | -64 | -29 | -20 | 0.2,65 | 34 | | 8 | Jan/26 | 14 | 78.7 | 75.64 | 75.35(0.09) | 76.36(0.29) | 77.13(0.3) | 76.76 | -0.4 | | -15 | 27(1) | -50 | [4] | [18] | [-16] | 64 | 176 | CR | -0.3 | HoldShort | | (5) | 12 | -38 | -11 | -17 | 1.1,86 | 34 | | 9 | Jan/26 | 13 | 78.7 | 75.64 | 75.28(0.15) | 76.14(0.33) | 76.9(0.33) | 77.43 | -0.3 | | -15 | 26(2.3) | -20 | [6] | [20] | [-2] | 90 | 228 | CR | 0.4 | OpenShort | | (7) | 13 | -19 | 1 | 20 | 1.7,97 | 34 | | 10 | Jan/26 | 12 | 78.7 | 75.64 | 75.17(0.17) | 75.89(0.38) | 76.65(0.49) | 77.78 | -0.2 | | -15 | 24(3.5) | 10 | [7] | [28] | [23] | 108 | 306 | RG | 1 | SmallShort | | (7) | 20 | 40 | 12 | 20 | 2.3,100 | 34 | | | | |
| 11 | Jan/26 | 11 | 78.7 | 75.64 | 75.04(0.12) | 75.6(0.2) | 76.28(0.41) | 77.07 | -0.3 | | -15 | 20(2.1) | 10 | [5] | [21] | [19] | 98 | 254 | RG | 0.8 | SmallShort | | (6) | 16 | 35 | 1 | 20 | 2.1,95 | 34 | | 12 | Jan/26 | 10 | 78.7 | 75.64 | 74.95(0.11) | 75.45(0.35) | 75.97(0.5) | 76.45 | -0.5 | | -15 | 18(1.6) | 10 | [4] | [27] | [15] | 88 | 214 | RG | 0.5 | Wait | | (4) | 20 | 39 | 2 | 20 | 1.7,95 | 34 | | 13 | Jan/26 | 9 | 78.7 | 75.64 | 74.87(0.08) | 75.19(0.25) | 75.59(0.24) | 75.77 | -0.6 | | -15 | 17(0.3) | -45 | [3] | [15] | [-8] | 73 | 101 | CR | 0.2 | HoldShort? | | (3) | 10 | -27 | 6 | -3 | 1.1,95 | 34 | | 14 | Jan/25 | 15 | 79.15 | 75.64 | 74.81(0.16) | 75(0.46) | 75.41(0.41) | 76.25 | -0.6 | | -16 | 16(1.8) | 15 | [6] | [26] | [11] | 94 | 137 | UT | 1.1 | OpenLong? | | (5) | 16 | 14 | 22 | 20 | 1.8,99 | 30 | | 15 | Jan/25 | 14 | 79.15 | 75.64 | 74.69(0.19) | 74.66(0.32) | 75.1(0.25) | 76 | -0.6 | | -16 | 15(-0.4) | 25 | [8] | [17] | [19] | 83 | 62 | UT | 1.3 | HoldLong | | (6) | 10 | 38 | 17 | 20 | 1.8,88 | 30 | | | | |
| 16 | Jan/25 | 13 | 79.15 | 75.64 | 74.55(0.05) | 74.42(0.15) | 74.91(-0.04) | 75.34 | -0.8 | | -16 | 15(0.4) | -10 | [2] | [1] | [18] | 56 | 55 | RG | 0.6 | Wait | | (7) | -2 | 40 | 2 | 20 | 1.1,78 | 30 | | 17 | Jan/25 | 12 | 79.15 | 75.64 | 74.51(-0.04) | 74.31(-0.03) | 74.94(0.23) | 74.65 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [7] | [2] | 27 | 110 | UR | -0.4 | SmallShort | | (0) | 9 | -3 | -3 | 20 | 0.2,72 | 30 | | 18 | Jan/25 | 11 | 79.15 | 75.64 | 74.54(-0.04) | 74.33(-0.11) | 74.77(0.25) | 74.71 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [6] | [0] | 32 | 115 | RG | -0.1 | Wait | | (-2) | 10 | -13 | 1 | 20 | 0.2,77 | 30 | | 19 | Jan/25 | 10 | 79.15 | 75.64 | 74.57(-0.05) | 74.41(-0.11) | 74.58(0.39) | 74.93 | -0.9 | | -16 | 15(-0.7) | -35 | [-2] | [12] | [8] | 50 | 186 | UR | 0.5 | SmallShort | | (-1) | 16 | -5 | 32 | 20 | 0.5,87 | 30 | | 20 | Jan/25 | 9 | 79.15 | 75.64 | 74.61(0.04) | 74.49(0.01) | 74.29(0.47) | 75.01 | -0.8 | | -16 | 16(0.3) | -20 | [2] | [18] | [4] | 35 | 122 | RG | 0.9 | SmallShort? | | (-2) | 19 | -19 | 31 | 20 | 0.5,72 | 30 | | | | |
| 21 | Jan/24 | 15 | 79.58 | 75.69 | 74.58(0.12) | 74.48(0.07) | 73.94(0.38) | 75.35 | -0.9 | | -18 | 16(0.2) | 25 | [5] | [17] | [39] | 28 | 77 | UT | 1.8 | OpenLong? | | (2) | 15 | 83 | 33 | 20 | 1,53 | 28 | | 22 | Jan/24 | 14 | 79.58 | 75.69 | 74.49(0.05) | 74.43(-0.15) | 73.66(-0.31) | 73.93 | -1.1 | | -18 | 16(-1) | -50 | [2] | [-15] | [2] | -47 | -198 | RG | 0.4 | Wait | | (0) | -12 | 13 | -4 | -20 | -0.7,21 | 28 | | 23 | Jan/24 | 13 | 79.58 | 75.69 | 74.45(-0.03) | 74.54(-0.11) | 73.89(-0.44) | 73.71 | -1.2 | | -18 | 17(0.1) | -50 | [-1] | [-21] | [4] | -58 | -174 | DP | -0.2 | OpenShort | | (2) | -18 | 34 | -21 | -20 | -0.9,15 | 28 | | 24 | Jan/24 | 12 | 79.58 | 75.69 | 74.47(-0.07) | 74.62(-0.13) | 74.22(-0.63) | 73.14 | -1.3 | | -18 | 17(1.2) | -50 | [-3] | [-29] | [-24] | -70 | -261 | DT | -1.3 | OpenShort | | (-3) | -25 | -25 | -42 | -20 | -1.6,20 | 28 | | 25 | Jan/24 | 11 | 79.58 | 75.69 | 74.52(-0.07) | 74.72(0.07) | 74.69(-0.44) | 73.57 | -1.2 | | -18 | 15(0.7) | -50 | [-3] | [-17] | [-25] | -36 | -167 | DT | -1.5 | OpenShort | | (-2) | -18 | -27 | -37 | -20 | -1.3,47 | 28 | | | | |
| 26 | Jan/24 | 10 | 79.58 | 75.69 | 74.57(-0.01) | 74.67(-0.05) | 75.02(-0.24) | 74.04 | -1.1 | | -18 | 15(0.2) | -50 | [-0] | [-11] | [-27] | 5 | -116 | DT | -1.4 | OpenShort | | (-2) | -10 | -58 | -21 | -20 | -0.7,72 | 28 | | 27 | Jan/24 | 9 | 79.58 | 75.69 | 74.58(0.04) | 74.71(-0.03) | 75.2(0.03) | 75.04 | -0.9 | | -18 | 14(0.2) | -45 | [2] | [0] | [-3] | 56 | 30 | DR | -0.2 | OpenShort? | | (2) | 1 | -19 | -1 | 20 | 0.6,91 | 28 | | 28 | Jan/21 | 15 | 80.03 | 75.62 | 74.58(0) | 74.71(0) | 75.18(0.19) | 75.38 | -0.9 | | -21 | 14(0.1) | -35 | [0] | [4] | [6] | 75 | 154 | UR | 0.3 | SmallShort? | | (3) | 8 | -1 | 12 | 20 | 1.2,95 | 35 | | 29 | Jan/21 | 14 | 80.03 | 75.62 | 74.55(0.04) | 74.73(-0.01) | 75.04(0.39) | 75.4 | -0.9 | | -21 | 14(0.6) | -15 | [2] | [12] | [10] | 69 | 163 | RG | 0.5 | Wait | | (0) | 16 | 7 | 15 | 20 | 1.2,89 | 35 | | 30 | Jan/21 | 13 | 80.03 | 75.62 | 74.52(0.01) | 74.74(0.11) | 74.75(0.61) | 75.28 | -1 | | -21 | 14(0) | -10 | [0] | [23] | [13] | 60 | 232 | RG | 0.8 | SmallShort | | (2) | 24 | 19 | 25 | 20 | 1.1,82 | 35 | | | | |
| 31 | Jan/21 | 12 | 80.03 | 75.62 | 74.51(-0.01) | 74.66(0.13) | 74.3(0.11) | 74.94 | -1 | | -21 | 14(0) | -40 | [-0] | [3] | [4] | 38 | 95 | UR | 1 | SmallShort | | (-1) | 4 | 0 | 26 | -7 | 0.6,73 | 35 | | 32 | Jan/21 | 11 | 80.03 | 75.62 | 74.51(0) | 74.56(0.27) | 74.22(-0.07) | 74.93 | -1 | | -21 | 14(-0.1) | -35 | [0] | [-1] | [9] | 24 | 44 | DP | 1.1 | OpenShort | | (0) | -3 | 19 | 26 | -19 | 0.6,59 | 35 | | 33 | Jan/21 | 10 | 80.03 | 75.62 | 74.52(-0.03) | 74.36(0.08) | 74.27(-0.19) | 74.6 | -1.1 | | -21 | 14(-0.2) | -45 | [-1] | [-10] | [11] | -14 | -6 | DP | 0.5 | OpenShort | | (-1) | -8 | 35 | -11 | 8 | 0.1,34 | 35 | | 34 | Jan/21 | 9 | 80.03 | 75.62 | 74.54(-0.12) | 74.3(-0.03) | 74.41(-0.41) | 74 | -1.2 | | -21 | 14(-0.6) | -50 | [-5] | [-22] | [10] | -39 | -54 | DP | -0.6 | OpenShort? | | (-3) | -16 | 52 | -31 | -20 | -0.8,31 | 35 | | 35 | Jan/20 | 15 | 80.49 | 76.24 | 74.63(-0.19) | 74.32(-0.21) | 74.72(-0.43) | 73.12 | -1.5 | | -23 | 14(1) | -50 | [-8] | [-29] | [-36] | -53 | -124 | DT | -2.2 | OpenShort? | | (-8) | -17 | -75 | -31 | -20 | -2.1,50 | 30 | | | | |
| 36 | Jan/20 | 14 | 80.49 | 76.24 | 74.77(-0.24) | 74.48(0.03) | 75.04(0.17) | 74.41 | -1.2 | | -23 | 13(-6.2) | -50 | [-10] | [-0] | [-18] | 18 | 218 | DT | -0.9 | OpenShort | | (-4) | 7 | -52 | 1 | -5 | -0.5,80 | 30 | | 37 | Jan/20 | 13 | 80.49 | 76.24 | 74.95(-0.17) | 74.46(0.12) | 74.91(0.63) | 75.31 | -1 | | -23 | 20(-4.2) | -50 | [-7] | [21] | [10] | 55 | 362 | UR | 0.4 | SmallShort | | (-9) | 26 | 0 | 29 | 20 | 0.4,95 | 30 | | 38 | Jan/20 | 12 | 80.49 | 76.24 | 75.08(-0.16) | 74.37(-0.01) | 74.44(0.34) | 75.3 | -1 | | -23 | 24(-2.5) | -50 | [-7] | [7] | [9] | 39 | 263 | UR | 0.7 | SmallShort | | (-8) | 14 | -10 | 36 | 20 | 0.2,84 | 30 | | 39 | Jan/20 | 11 | 80.49 | 76.24 | 75.2(-0.17) | 74.38(0.12) | 74.19(0.41) | 75.48 | -1 | | -23 | 26(-3.5) | -35 | [-7] | [12] | [29] | 16 | 299 | UR | 1 | SmallShort | | (-7) | 17 | 51 | 35 | 20 | 0.2,61 | 30 | | 40 | Jan/20 | 10 | 80.49 | 76.24 | 75.33(-0.25) | 74.29(-0.09) | 73.89(-0.01) | 74.6 | -1.2 | | -23 | 30(-2.4) | -50 | [-10] | [-10] | [23] | -32 | 133 | DP | 0.5 | OpenShort | | (-12) | -0 | 49 | 15 | 20 | -0.5,31 | 30 | | | | |
| 41 | Jan/20 | 9 | 80.49 | 76.24 | 75.52(-0.36) | 74.36(-0.17) | 73.9(-0.16) | 73.77 | -1.3 | | -23 | 32(-2.4) | -50 | [-15] | [-19] | [13] | -69 | 75 | DP | -0.1 | OpenShort? | | (-14) | -7 | 40 | 3 | -16 | -1.1,9 | 30 | | 42 | Jan/19 | 15 | 81.11 | 77.25 | 75.79(-0.43) | 74.49(-0.27) | 74.02(-0.4) | 73.09 | -1.7 | | -23 | 35(-3.4) | -50 | [-18] | [-33] | [-25] | -90 | -48 | DT | -0.5 | HoldShort? | | (-18) | -16 | -54 | -5 | -20 | -1.6,0 | 32 | | 43 | Jan/19 | 14 | 81.11 | 77.25 | 76.12(-0.35) | 74.69(-0.12) | 74.32(-0.32) | 74.01 | -1.5 | | -23 | 38(-1.6) | -50 | [-14] | [-26] | [-6] | -77 | -26 | DT | -0.2 | HoldShort | | (-17) | -13 | -8 | 1 | -20 | -1.2,3 | 32 | | 44 | Jan/19 | 13 | 81.11 | 77.25 | 76.39(-0.26) | 74.78(-0.2) | 74.56(-0.17) | 74.15 | -1.5 | | -23 | 40(0.7) | -50 | [-11] | [-20] | [-10] | -77 | -82 | DT | -0.2 | HoldShort | | (-16) | -7 | -26 | -0 | -13 | -1.2,3 | 32 | | 45 | Jan/19 | 12 | 81.11 | 77.25 | 76.59(-0.04) | 74.93(-0.15) | 74.69(-0.13) | 74.59 | -1.4 | | -23 | 39(0.5) | -50 | [-2] | [-15] | [6] | -75 | -253 | DP | -0.1 | OpenShort | | (-11) | -5 | 19 | -4 | 5 | -1.1,3 | 32 | | | | |
| 46 | Jan/19 | 11 | 81.11 | 77.25 | 76.62(-0.04) | 75.04(-0.53) | 74.79(-0.23) | 74.27 | -1.5 | | -23 | 38(0.7) | -50 | [-2] | [-27] | [-2] | -79 | -328 | DT | -0.3 | HoldShort | | (-3) | -9 | -13 | -1 | 20 | -1.3,4 | 32 | | 47 | Jan/19 | 10 | 81.11 | 77.25 | 76.65(-0.04) | 75.44(-0.47) | 74.96(-0.19) | 74.5 | -1.4 | | -23 | 38(0.6) | -50 | [-2] | [-24] | [-15] | -76 | -289 | DT | -0.3 | HoldShort | | (-0) | -8 | -46 | -3 | 11 | -1.2,4 | 32 | | 48 | Jan/19 | 9 | 81.11 | 77.25 | 76.65(0) | 75.8(-0.3) | 75.1(0.12) | 75.3 | -1.2 | | -23 | 37(0.1) | -35 | [0] | [-8] | [8] | -64 | -152 | DP | 0.1 | OpenShort? | | (1) | 5 | 31 | -21 | 20 | -0.8,6 | 32 | | 49 | Jan/18 | 15 | 81.77 | 78.61 | 76.68(-0.1) | 76.03(-0.46) | 75.01(-0.21) | 74.77 | -1.6 | | -20 | 37(-2.1) | -50 | [-4] | [-26] | [-15] | -76 | -204 | DT | -0.1 | HoldShort? | | (-2) | -9 | -27 | -25 | -19 | -1.1,2 | 33 | | 50 | Jan/18 | 14 | 81.77 | 78.61 | 76.76(-0.09) | 76.38(-0.39) | 75.17(-0.16) | 75.24 | -1.5 | | -20 | 39(0.9) | -50 | [-4] | [-22] | [0] | -68 | -152 | DT | 0 | OpenShort | | (-4) | -7 | 17 | -23 | -18 | -0.9,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|