GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $51.4500 One month high (close): $65.7400

GM Daily Change: -1.72% Daily StdDev 2.68% GM EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $51.45(-1.72%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	58.25	55.2	52.28(-0.06)	52.4(-0.3)	51.85(-0.56)	51.43	-1.6	-21	17(0.5)	-50	[-2]	[-32]	[-5]	-73	-239	DT	-0.6	OpenShort	(1)	-21	14	-24	-20	-1.2,7	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.28(hourly_sma_20 1.65%) 52.4(hourly_sma_10 1.89%) 55.2(daily_ema_10 7.33%) 58.25(daily_ema_20 13.26%)

2	Jan/27	13	58.25	55.2	52.28(0)	52.56(-0.36)	52.14(-0.31)	51.24	-1.6	-21	17(0)	-50	[0]	[-24]	[-29]	-75	-276	DR	-1.3	HoldShort	(-2)	-12	-48	-31	-20	-1.5,13	11
3	Jan/27	12	58.25	55.2	52.31(0.1)	52.75(-0.26)	52.3(-0.53)	51.9	-1.5	-21	17(-1.3)	-50	[4]	[-29]	[-14]	-33	-308	DR	-0.6	OpenShort	(2)	-20	-16	-24	-20	-0.6,32	11
4	Jan/27	11	58.25	55.2	52.26(0.23)	52.75(0)	52.58(-0.49)	52.12	-1.4	-21	18(-4.2)	-50	[9]	[-22]	[-20]	-1	-376	DR	-0.6	OpenShort	(5)	-18	-33	-10	-20	-0.2,54	11
5	Jan/27	10	58.25	55.2	52.14(0.19)	52.89(0.08)	52.84(-0.23)	52.58	-1.3	-21	22(-1.5)	-50	[7]	[-11]	[-16]	18	-164	DR	-0.3	OpenShort	(10)	-9	-22	-21	-20	0.5,55	11

6	Jan/27	9	58.25	55.2	52.04(0.23)	52.85(0.23)	52.96(-0.04)	52.88	-1.3	-21	24(-0.4)	10	[9]	[-0]	[15]	38	-76	RG	-0.1	Wait?	(10)	-2	63	-14	-20	0.8,68	11
7	Jan/26	15	58.59	56.15	51.92(0.1)	52.73(0.06)	52.98(-0.41)	52.02	-1.7	-16	24(-2.5)	-50	[4]	[-18]	[-40]	30	-177	DR	-0.9	OpenShort?	(5)	-15	-90	-14	-20	0.1,77	13
8	Jan/26	14	58.59	56.15	51.92(0)	52.7(0.3)	53.2(0.02)	53.27	-1.3	-16	26(0.1)	-50	[0]	[1]	[-1]	80	275	CR	0.1	OpenShort	(9)	1	-8	3	19	1.3,97	13
9	Jan/26	13	58.59	56.15	51.87(-0.04)	52.54(0.36)	53.19(0.51)	53.38	-1.3	-16	26(-0.6)	-40	[-1]	[20]	[9]	81	447	UR	0.2	SmallShort	(0)	19	16	7	20	1.4,96	13
10	Jan/26	12	58.59	56.15	51.89(-0.08)	52.35(0.35)	52.92(0.32)	53.15	-1.4	-16	27(-1.5)	-50	[-3]	[12]	[6]	73	392	UR	0.2	SmallShort	(-2)	12	6	7	20	1.2,93	13

11	Jan/26	11	58.59	56.15	51.93(-0.1)	52.17(0.21)	52.75(0.5)	53.06	-1.4	-16	28(-1.7)	-50	[-4]	[16]	[8]	70	432	UR	0.3	SmallShort	(-4)	18	-2	18	20	1,95	13
12	Jan/26	10	58.59	56.15	51.98(-0.1)	52.06(0.41)	52.49(0.61)	53.08	-1.4	-16	30(-1.8)	-50	[-4]	[24]	[3]	59	449	UR	0.5	SmallShort	(-4)	22	-17	17	20	0.9,86	13
13	Jan/26	9	58.59	56.15	52.03(-0.04)	51.85(0.43)	52.17(0.52)	53.32	-1.3	-16	32(-0.7)	-20	[-1]	[21]	[42]	51	410	UR	0.9	SmallShort?	(-4)	19	93	22	20	1,76	13
14	Jan/25	15	58.87	57.06	52.05(-0.17)	51.63(0.45)	51.9(0.25)	52.05	-1.8	-14	33(-3.8)	-50	[-6]	[11]	[-5]	17	223	RG	0.1	Wait?	(-6)	9	-15	12	-20	0,67	8
15	Jan/25	14	58.87	57.06	52.14(-0.29)	51.4(0.35)	51.77(0.39)	52.25	-1.8	-14	36(-4.4)	-50	[-11]	[13]	[17]	7	387	UR	0.4	SmallShort	(-7)	14	39	10	20	0.1,54	8

16	Jan/25	13	58.87	57.06	52.29(-0.42)	51.22(0.2)	51.57(-0.12)	51.73	-1.9	-14	41(-5.6)	-50	[-15]	[-10]	[5]	-14	259	DP	0.1	OpenShort	(-13)	-4	5	6	20	-0.4,46	8
17	Jan/25	12	58.87	57.06	52.51(-0.44)	51.12(0.16)	51.63(0.19)	51.67	-1.9	-14	46(-4.7)	-50	[-16]	[1]	[2]	-20	301	UR	0	SmallShort	(-18)	7	-8	7	20	-0.5,43	8
18	Jan/25	11	58.87	57.06	52.74(-0.45)	51.04(-0.29)	51.53(0.35)	51.78	-1.9	-14	51(-4.5)	-50	[-16]	[-2]	[21]	-23	331	DP	0.1	OpenShort	(-17)	13	23	5	20	-0.5,40	8
19	Jan/25	10	58.87	57.06	52.98(-0.53)	51.19(-0.47)	51.35(0.63)	51.47	-2	-14	56(-3.7)	-50	[-19]	[4]	[17]	-31	362	UR	0.1	SmallShort	(-20)	23	16	11	20	-0.7,37	8
20	Jan/25	9	58.87	57.06	53.26(-0.52)	51.43(-0.5)	51.03(0.33)	51.26	-2.1	-14	59(-2.5)	-50	[-19]	[-7]	[-7]	-41	191	DT	0.1	OpenShort?	(-21)	12	-49	12	20	-0.9,32	8

21	Jan/24	15	59.2	58	53.54(-0.37)	51.69(-0.4)	50.86(0.47)	51.93	-2.2	-11	62(-7.2)	-45	[-13]	[1]	[31]	-38	164	UR	0.5	SmallShort?	(-18)	17	53	21	20	-0.7,30	32
22	Jan/24	14	59.2	58	53.74(-0.5)	51.9(-0.57)	50.62(0.16)	51.22	-2.4	-11	69(-0.4)	-50	[-18]	[-14]	[12]	-63	46	DP	0.3	OpenShort	(-18)	6	22	12	20	-1.1,15	32
23	Jan/24	13	59.2	58	54.01(-0.57)	52.2(-0.51)	50.54(-0.94)	50.93	-2.5	-11	69(0.7)	-50	[-21]	[-54]	[25]	-77	-250	DP	0.2	OpenShort	(-21)	-34	88	9	-20	-1.3,6	32
24	Jan/24	12	59.2	58	54.32(-0.69)	52.47(-0.78)	51.02(-1.56)	49.78	-2.8	-11	69(5.4)	-50	[-25]	[-82]	[-33]	-100	-554	DT	-0.5	HoldShort	(-27)	-57	-52	5	-20	-2,0	32
25	Jan/24	11	59.2	58	54.7(-0.64)	52.88(-0.88)	51.83(-1.29)	50.46	-2.6	-11	63(4.2)	-50	[-23]	[-74]	[-17]	-100	-476	DT	-0.6	HoldShort	(-25)	-47	-19	-4	-20	-2,0	32

26	Jan/24	10	59.2	58	55.05(-0.63)	53.35(-1.06)	52.51(-1.32)	50.71	-2.5	-11	59(6.9)	-50	[-23]	[-78]	[-17]	-105	-504	DT	-0.9	HoldShort	(-25)	-48	-16	-8	-20	-2.2,0	32
27	Jan/24	9	59.2	58	55.4(-0.61)	53.92(-0.96)	53.21(-1.19)	50.93	-2.5	-11	52(6.5)	-50	[-22]	[-71]	[-74]	-114	-511	DT	-1.3	HoldShort?	(-23)	-43	-172	-12	-20	-2.6,1	32
28	Jan/21	15	59.46	58.99	55.74(-0.48)	54.44(-0.6)	53.85(-0.13)	53.33	-2	-7	46(-5.3)	-50	[-18]	[-25]	[-11]	-87	-3	DT	-0.3	HoldShort?	(-16)	-5	-26	-2	-20	-1.6,3	42
29	Jan/21	14	59.46	58.99	56.01(-0.48)	54.77(-0.6)	53.92(-0.02)	53.7	-1.9	-7	51(-1.3)	-50	[-18]	[-21]	[-6]	-82	43	DT	-0.1	HoldShort	(-18)	-1	-16	1	-9	-1.5,6	42
30	Jan/21	13	59.46	58.99	56.28(-0.46)	55.1(-0.54)	53.93(-0.48)	53.93	-1.8	-7	52(-0.7)	-50	[-17]	[-36]	[-2]	-77	-98	DT	0	HoldShort	(-18)	-18	-4	9	-20	-1.5,11	42

31	Jan/21	12	59.46	58.99	56.54(-0.42)	55.4(-0.34)	54.19(-0.82)	53.99	-1.8	-7	53(1.4)	-50	[-15]	[-45]	[-14]	-81	-243	DT	-0.1	OpenShort	(-18)	-30	-22	10	-20	-1.6,9	42
32	Jan/21	11	59.46	58.99	56.78(-0.39)	55.59(-0.41)	54.64(-0.67)	54.3	-1.7	-7	52(1.2)	-50	[-14]	[-40]	[10]	-84	-228	DP	-0.2	OpenShort	(-16)	-24	47	2	-20	-1.6,6	42
33	Jan/21	10	59.46	58.99	57(-0.49)	55.82(-0.66)	55.01(-1.19)	53.64	-1.9	-7	50(6)	-50	[-18]	[-65]	[-18]	-105	-407	DT	-0.9	HoldShort	(-18)	-43	-13	-12	-20	-2.2,0	42
34	Jan/21	9	59.46	58.99	57.28(-0.43)	56.19(-0.57)	55.67(-1.05)	53.82	-1.8	-7	44(5.8)	-50	[-16]	[-57]	[-48]	-110	-440	DT	-1.4	HoldShort?	(-18)	-38	-99	-17	-20	-2.5,3	42
35	Jan/20	15	59.65	59.98	57.53(-0.35)	56.51(-0.42)	56.26(-0.62)	55.25	-1.6	-2	39(-1.5)	-50	[-13]	[-37]	[-28]	-91	-214	DT	-0.9	HoldShort?	(-13)	-23	-61	-14	-20	-1.9,7	46

36	Jan/20	14	59.65	59.98	57.73(-0.41)	56.75(-0.21)	56.61(0.11)	56.14	-1.3	-2	40(-5.3)	-50	[-15]	[-8]	[-6]	-70	139	DT	-0.4	OpenShort	(-11)	4	-11	-6	-20	-1.4,15	46
37	Jan/20	13	59.65	59.98	57.97(-0.38)	56.87(-0.3)	56.55(-0.14)	56.3	-1.2	-2	45(-2.6)	-50	[-14]	[-18]	[-8]	-60	40	DT	-0.2	OpenShort	(-16)	-5	-22	2	-11	-1.3,23	46
38	Jan/20	12	59.65	59.98	58.19(-0.31)	57.04(-0.37)	56.63(-0.14)	56.63	-1.1	-2	48(-0.9)	-50	[-11]	[-19]	[-2]	-50	-8	DT	0	OpenShort	(-15)	-5	-23	16	20	-1.2,30	46
39	Jan/20	11	59.65	59.98	58.37(-0.31)	57.25(-0.35)	56.71(-0.09)	56.97	-1	-2	49(-1.7)	-50	[-11]	[-16]	[6]	-53	35	DP	0.2	OpenShort	(-11)	-3	2	13	20	-1,22	46
40	Jan/20	10	59.65	59.98	58.55(-0.34)	57.45(-0.33)	56.76(-0.11)	56.95	-1	-2	51(-3.4)	-10	[-12]	[-17]	[27]	-67	29	DP	0.1	OpenShort	(-12)	-4	73	7	20	-1.1,11	46

41	Jan/20	9	59.65	59.98	58.75(-0.49)	57.64(-0.57)	56.82(-0.65)	55.89	-1.4	-2	54(3.1)	-50	[-18]	[-43]	[-28]	-98	-176	DT	-0.6	OpenShort?	(-18)	-24	-55	-3	-20	-1.9,0	46
42	Jan/19	15	59.72	60.83	59.04(-0.39)	57.97(-0.36)	57.19(-0.44)	56.7	-1.1	2	51(-1.6)	-50	[-14]	[-30]	[-13]	-93	-133	DT	-0.3	HoldShort?	(-16)	-16	-20	-2	-20	-1.7,0	52
43	Jan/19	14	59.72	60.83	59.27(-0.42)	58.18(-0.34)	57.44(-0.62)	57	-1	2	53(-0.6)	-50	[-15]	[-37]	[-12]	-89	-126	DT	-0.3	HoldShort	(-15)	-23	-19	2	-20	-1.6,1	52
44	Jan/19	13	59.72	60.83	59.52(-0.43)	58.38(-0.29)	57.8(-0.6)	57.28	-0.9	2	53(-1.7)	-50	[-16]	[-35]	[-12]	-89	-110	DT	-0.4	HoldShort	(-16)	-22	-18	-0	-20	-1.6,1	52
45	Jan/19	12	59.72	60.83	59.78(-0.43)	58.55(-0.27)	58.15(-0.53)	57.55	-0.8	2	55(-1.4)	-50	[-16]	[-32]	[-3]	-87	-84	DT	-0.4	HoldShort	(-16)	-20	8	-4	-20	-1.5,1	52

46	Jan/19	11	59.72	60.83	60.04(-0.43)	58.71(-0.59)	58.46(-0.48)	57.43	-0.9	2	56(0.7)	-50	[-16]	[-36]	[-14]	-95	-131	DT	-0.7	HoldShort	(-17)	-18	-34	-7	-20	-1.8,0	52
47	Jan/19	10	59.72	60.83	60.3(-0.43)	59.06(-0.49)	58.74(-0.32)	57.95	-0.7	2	56(0.1)	-50	[-16]	[-29]	[-22]	-88	-52	DT	-0.5	HoldShort	(-16)	-12	-55	-4	-20	-1.6,2	52
48	Jan/19	9	59.72	60.83	60.56(-0.3)	59.35(-0.24)	58.93(-0.05)	58.79	-0.4	2	55(-0.4)	-45	[-11]	[-13]	[-9]	-75	-12	DT	-0.1	HoldShort?	(-14)	-2	-14	-25	-7	-1.2,5	52
49	Jan/18	15	59.65	61.79	60.74(-0.25)	59.49(-0.25)	58.96(0.03)	59	-0.2	9	56(3.5)	5	[-9]	[-7]	[-7]	-74	-41	RG	0	Wait?	(-12)	1	-9	-25	0	-1.2,6	59
50	Jan/18	14	59.65	61.79	60.89(-0.15)	59.64(-0.35)	58.94(-0.02)	59.14	-0.2	9	52(2.1)	40	[-6]	[-10]	[4]	-76	-149	RG	0.1	Wait	(-10)	-1	22	-25	12	-1.2,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI