|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $682.0700 One month high (close): $845.8500
EQIX Daily Change: -1.95% Daily StdDev 1.52% EQIX EMA_5_Trend: -1.36% 10Minute StdDev: $14.1503
Latest Price : $682.07(-1.95%) | Mon. Jan 31, 2022($15.3) Fri. Jan 28, 2022($6.6) Thu. Jan 27, 2022($13.5) Wed. Jan 26, 2022($7.7) Tue. Jan 25, 2022($6.2) Mon. Jan 24, 2022($10.4) Fri. Jan 21, 2022($6.5) Thu. Jan 20, 2022($4.2)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 758.29 | 723.41 | 710.53(-0.25) | 699.73(-0.45) | 692.33(-0.33) | 685.85 | -1.6 | | -37 | 29(2.2) | -50 | [-16] | [-48] | [-6] | -98 | -184 | DT | -0.5 | OpenShort | | (-20) | -22 | -6 | -3 | -20 | -1.9,0 | 11 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 699.73(hourly_sma_10 2.02%) 710.53(hourly_sma_20 3.6%) 723.41(daily_ema_10 5.48%) 758.29(daily_ema_20 10.56%)
|
| | | 2 | Jan/27 | 13 | 758.29 | 723.41 | 712.3(-0.19) | 702.89(-0.49) | 694.62(-0.29) | 686.49 | -1.6 | | -37 | 27(3.4) | -50 | [-13] | [-46] | [-26] | -101 | -244 | DT | -0.7 | HoldShort | | (-17) | -19 | -62 | -2 | -20 | -2.1,2 | 11 | | 3 | Jan/27 | 12 | 758.29 | 723.41 | 713.68(-0.13) | 706.33(-0.45) | 696.62(-0.45) | 692.96 | -1.4 | | -37 | 23(2.4) | -50 | [-9] | [-54] | [-18] | -96 | -272 | DT | -0.3 | OpenShort | | (-10) | -30 | -46 | 2 | -20 | -2,4 | 11 | | 4 | Jan/27 | 11 | 758.29 | 723.41 | 714.62(-0.06) | 709.5(-0.35) | 699.78(-0.51) | 697.82 | -1.3 | | -37 | 21(1.4) | -50 | [-4] | [-54] | [-2] | -89 | -308 | DT | -0.2 | OpenShort | | (-7) | -34 | -0 | 8 | -20 | -1.8,6 | 11 | | 5 | Jan/27 | 10 | 758.29 | 723.41 | 715.07(-0.06) | 711.97(-0.35) | 703.35(-0.52) | 697.85 | -1.3 | | -37 | 20(1.4) | -50 | [-4] | [-55] | [-7] | -94 | -311 | DT | -0.6 | OpenShort | | (-4) | -34 | -1 | -10 | -20 | -1.9,4 | 11 | | | | |
| 6 | Jan/27 | 9 | 758.29 | 723.41 | 715.53(-0.11) | 714.45(-0.3) | 707.03(-0.58) | 698.01 | -1.3 | | -37 | 18(2.3) | -50 | [-7] | [-58] | [-6] | -101 | -276 | DT | -1.1 | HoldShort? | | (-5) | -38 | 19 | -27 | -20 | -2.1,2 | 11 | | 7 | Jan/26 | 15 | 766.31 | 731.72 | 716.3(-0.16) | 716.63(-0.32) | 711.17(-0.71) | 696.03 | -1.6 | | -35 | 16(3.8) | -50 | [-11] | [-67] | [-57] | -112 | -298 | DT | -2.1 | HoldShort? | | (-8) | -47 | -121 | -36 | -20 | -2.8,8 | 11 | | 8 | Jan/26 | 14 | 766.31 | 731.72 | 717.43(-0.1) | 718.93(-0.13) | 716.24(-0.42) | 708.91 | -1.3 | | -35 | 12(0.3) | -50 | [-7] | [-41] | [-30] | -64 | -126 | DT | -1.4 | OpenShort | | (-4) | -28 | -60 | -28 | -20 | -1.6,26 | 11 | | 9 | Jan/26 | 13 | 766.31 | 731.72 | 718.13(-0.1) | 719.83(-0.08) | 719.26(-0.18) | 715.37 | -1.1 | | -35 | 12(-1.1) | -50 | [-7] | [-23] | [-11] | -20 | 14 | DT | -0.7 | OpenShort | | (-4) | -12 | -18 | -17 | -20 | -0.5,43 | 11 | | 10 | Jan/26 | 12 | 766.31 | 731.72 | 718.83(-0.09) | 720.42(-0.13) | 720.59(-0.18) | 717.34 | -1.1 | | -35 | 13(-1.1) | -50 | [-6] | [-25] | [-6] | -3 | 25 | DT | -0.6 | OpenShort | | (-6) | -12 | -8 | -16 | -3 | -0.3,55 | 11 | | | | |
| 11 | Jan/26 | 11 | 766.31 | 731.72 | 719.48(-0.1) | 721.34(-0.06) | 721.9(-0.04) | 718.17 | -1.1 | | -35 | 14(-1.3) | -50 | [-7] | [-13] | [-9] | 19 | 71 | DT | -0.6 | OpenShort | | (-6) | -3 | -21 | -1 | -19 | -0.2,74 | 11 | | 12 | Jan/26 | 10 | 766.31 | 731.72 | 720.21(-0.08) | 721.76(0.11) | 722.21(0.1) | 720.43 | -1 | | -35 | 15(-1.3) | -50 | [-5] | [2] | [-15] | 30 | 106 | RG | -0.3 | Wait | | (-6) | 7 | -40 | 4 | -20 | 0,80 | 11 | | 13 | Jan/26 | 9 | 766.31 | 731.72 | 720.8(-0.08) | 720.95(0.16) | 721.48(0.12) | 724.81 | -0.9 | | -35 | 17(-1.3) | -50 | [-5] | [5] | [11] | 45 | 170 | UR | 0.4 | SmallShort? | | (-5) | 8 | 24 | 19 | -1 | 0.5,82 | 11 | | 14 | Jan/25 | 15 | 773.42 | 738.98 | 721.38(-0.1) | 719.83(0.24) | 720.58(0.06) | 722.22 | -1.2 | | -32 | 18(-2.1) | -50 | [-7] | [6] | [-4] | 22 | 125 | RG | 0.2 | Wait? | | (-6) | 4 | -14 | 13 | -20 | 0.1,69 | 10 | | 15 | Jan/25 | 14 | 773.42 | 738.98 | 722.07(-0.08) | 718.1(0.22) | 720.14(-0.07) | 723.76 | -1.1 | | -32 | 20(-1.2) | -50 | [-5] | [-3] | [16] | 17 | 83 | DP | 0.4 | OpenShort | | (-7) | -5 | 42 | 9 | 9 | 0.2,62 | 10 | | | | |
| 16 | Jan/25 | 13 | 773.42 | 738.98 | 722.68(-0.17) | 716.54(0.07) | 720.65(-0.11) | 719.25 | -1.2 | | -32 | 21(-2.2) | -50 | [-12] | [-13] | [4] | -11 | 96 | DP | -0.2 | OpenShort | | (-8) | -7 | 11 | -2 | 7 | -0.4,49 | 10 | | 17 | Jan/25 | 12 | 773.42 | 738.98 | 723.94(-0.17) | 716.03(0.02) | 721.41(0.14) | 718.11 | -1.3 | | -32 | 23(-1.6) | -50 | [-12] | [3] | [-1] | -16 | 130 | RG | -0.3 | Wait | | (-12) | 10 | -5 | -3 | 18 | -0.6,49 | 10 | | 18 | Jan/25 | 11 | 773.42 | 738.98 | 725.14(-0.18) | 715.92(-0.07) | 720.38(0.18) | 718.67 | -1.2 | | -32 | 25(-1.6) | -50 | [-12] | [2] | [-4] | -10 | 141 | RG | -0.2 | Wait | | (-12) | 12 | -26 | 8 | 20 | -0.6,55 | 10 | | 19 | Jan/25 | 10 | 773.42 | 738.98 | 726.47(-0.16) | 716.41(-0.14) | 719.05(0.37) | 721.5 | -1.2 | | -32 | 27(-1.1) | -50 | [-11] | [13] | [-5] | -4 | 188 | RG | 0.2 | Wait | | (-11) | 25 | -44 | 21 | 20 | -0.4,56 | 10 | | 20 | Jan/25 | 9 | 773.42 | 738.98 | 727.64(-0.09) | 717.38(-0.01) | 716.37(0.59) | 726.38 | -1.1 | | -32 | 28(-1.1) | -30 | [-6] | [33] | [26] | -6 | 223 | UR | 0.8 | SmallShort? | | (-8) | 40 | 41 | 26 | 20 | -0.1,47 | 10 | | | | |
| 21 | Jan/24 | 15 | 779.27 | 743.6 | 728.3(-0.13) | 717.47(-0.17) | 712.15(0.2) | 721.93 | -1.3 | | -31 | 29(-0.3) | -45 | [-9] | [1] | [36] | -35 | 94 | UR | 0.8 | SmallShort? | | (-10) | 14 | 77 | 23 | 20 | -0.5,28 | 9 | | 22 | Jan/24 | 14 | 779.27 | 743.6 | 729.22(-0.14) | 718.69(-0.26) | 710.73(-0.07) | 713.59 | -1.5 | | -31 | 29(0.8) | -50 | [-10] | [-20] | [8] | -67 | -85 | DP | 0.2 | OpenShort | | (-12) | -5 | 15 | 15 | 9 | -1.2,13 | 9 | | 23 | Jan/24 | 13 | 779.27 | 743.6 | 730.23(-0.17) | 720.54(-0.32) | 711.22(-0.34) | 712.02 | -1.5 | | -31 | 28(1.6) | -50 | [-12] | [-41] | [18] | -83 | -162 | DP | 0.1 | OpenShort | | (-11) | -23 | 53 | 11 | -17 | -1.5,5 | 9 | | 24 | Jan/24 | 12 | 779.27 | 743.6 | 731.47(-0.21) | 722.86(-0.43) | 713.62(-0.65) | 706.39 | -1.7 | | -31 | 27(3.4) | -50 | [-14] | [-67] | [-11] | -105 | -290 | DT | -0.6 | HoldShort | | (-15) | -44 | -17 | 4 | -20 | -2.2,0 | 9 | | 25 | Jan/24 | 11 | 779.27 | 743.6 | 733.04(-0.21) | 726(-0.39) | 718.31(-0.62) | 708.25 | -1.6 | | -31 | 23(4.2) | -50 | [-14] | [-63] | [-22] | -113 | -283 | DT | -1 | HoldShort | | (-14) | -42 | -44 | 0 | -20 | -2.5,0 | 9 | | | | |
| 26 | Jan/24 | 10 | 779.27 | 743.6 | 734.58(-0.16) | 728.84(-0.42) | 722.82(-0.54) | 712.95 | -1.5 | | -31 | 19(3.8) | -50 | [-11] | [-58] | [-21] | -115 | -264 | DT | -1.2 | HoldShort | | (-12) | -37 | -44 | -7 | -20 | -2.6,0 | 9 | | 27 | Jan/24 | 9 | 779.27 | 743.6 | 735.78(-0.18) | 731.88(-0.34) | 726.71(-0.43) | 717.66 | -1.4 | | -31 | 15(2.7) | -50 | [-12] | [-48] | [-24] | -118 | -176 | DT | -1.4 | HoldShort? | | (-9) | -29 | -54 | -7 | -20 | -2.7,0 | 9 | | 28 | Jan/21 | 15 | 783.86 | 748.14 | 737.09(-0.17) | 734.37(-0.3) | 729.86(-0.32) | 723.58 | -1.4 | | -32 | 13(0.8) | -50 | [-12] | [-40] | [-22] | -113 | -86 | DT | -1.2 | CloseShort? | | (-10) | -22 | -54 | -7 | -20 | -2.5,0 | 4 | | 29 | Jan/21 | 14 | 783.86 | 748.14 | 738.38(-0.08) | 736.58(-0.18) | 732.2(-0.21) | 729.52 | -1.3 | | -32 | 12(0.7) | -50 | [-5] | [-27] | [-5] | -95 | -93 | DT | -0.5 | HoldShort | | (-9) | -14 | -7 | -3 | -20 | -1.8,0 | 4 | | 30 | Jan/21 | 13 | 783.86 | 748.14 | 739(-0.09) | 737.91(-0.17) | 733.72(-0.16) | 730.22 | -1.3 | | -32 | 11(1) | -50 | [-6] | [-23] | [-11] | -98 | -69 | DT | -0.7 | HoldShort | | (-6) | -11 | -19 | -7 | -20 | -1.9,0 | 4 | | | | |
| 31 | Jan/21 | 12 | 783.86 | 748.14 | 739.63(-0.04) | 739.15(-0.08) | 734.91(-0.3) | 732.31 | -1.2 | | -32 | 10(0.7) | -50 | [-3] | [-29] | [-11] | -93 | -136 | DT | -0.6 | HoldShort | | (-5) | -20 | -12 | -18 | -20 | -1.7,0 | 4 | | 32 | Jan/21 | 11 | 783.86 | 748.14 | 739.9(-0.01) | 739.76(-0.02) | 737.1(-0.24) | 733.65 | -1.2 | | -32 | 9(0.3) | -50 | [-1] | [-22] | [-10] | -85 | -131 | DT | -0.9 | HoldShort | | (-2) | -16 | -10 | -16 | -20 | -1.6,5 | 4 | | 33 | Jan/21 | 10 | 783.86 | 748.14 | 739.99(-0.02) | 739.89(-0.04) | 738.84(-0.31) | 734.78 | -1.1 | | -32 | 9(0.3) | -50 | [-1] | [-28] | [-18] | -76 | -129 | DT | -1.1 | HoldShort | | (-1) | -21 | -25 | -36 | -20 | -1.3,7 | 4 | | 34 | Jan/21 | 9 | 783.86 | 748.14 | 740.12(0.02) | 739.89(-0) | 741.13(-0.16) | 737.56 | -1.1 | | -32 | 9(-0.4) | -50 | [1] | [-16] | [-1] | -40 | -92 | DR | -1 | OpenShort? | | (1) | -11 | 15 | -23 | -20 | -0.7,28 | 4 | | 35 | Jan/20 | 15 | 788.91 | 753.65 | 739.96(0.02) | 740.18(-0.02) | 742.31(-0.16) | 735.97 | -1.3 | | -30 | 9(-1) | -50 | [1] | [-16] | [-29] | -36 | -112 | DR | -1.6 | OpenShort? | | (1) | -11 | -65 | -27 | -20 | -1,39 | 5 | | | | |
| 36 | Jan/20 | 14 | 788.91 | 753.65 | 739.81(-0.02) | 740.36(0.09) | 743.48(0.14) | 743.29 | -1.1 | | -30 | 10(-0.5) | -45 | [-1] | [7] | [3] | 32 | 106 | UR | -0 | SmallShort | | (5) | 9 | 4 | 3 | 9 | 0.8,62 | 5 | | 37 | Jan/20 | 13 | 788.91 | 753.65 | 739.97(0.04) | 739.68(-0.02) | 742.43(0.2) | 742.82 | -1.1 | | -30 | 11(0) | -30 | [3] | [9] | [-3] | 30 | 51 | CR | 0.1 | HoldShort | | (-2) | 13 | -21 | 8 | 20 | 0.7,62 | 5 | | 38 | Jan/20 | 12 | 788.91 | 753.65 | 739.71(0.08) | 739.81(-0.05) | 740.96(0.24) | 745.17 | -1.1 | | -30 | 11(0.1) | 10 | [5] | [11] | [15] | 45 | 49 | RG | 1 | SmallShort | | (3) | 16 | 17 | 25 | 20 | 1.3,62 | 5 | | 39 | Jan/20 | 11 | 788.91 | 753.65 | 739.13(0.05) | 740.16(0.01) | 739.16(0.15) | 743.3 | -1.1 | | -30 | 11(0.1) | -15 | [3] | [7] | [9] | 23 | 46 | RG | 1 | SmallShort | | (5) | 10 | 8 | 24 | 20 | 1,48 | 5 | | 40 | Jan/20 | 10 | 788.91 | 753.65 | 738.76(0.07) | 740.06(0.02) | 738.02(0.15) | 742.42 | -1.1 | | -30 | 10(-0.1) | 10 | [5] | [7] | [16] | 5 | 17 | RG | 1 | SmallShort | | (3) | 10 | 36 | 14 | 20 | 0.9,32 | 5 | | | | |
| 41 | Jan/20 | 9 | 788.91 | 753.65 | 738.25(-0.04) | 739.92(-0.02) | 736.88(-0.01) | 738.44 | -1.2 | | -30 | 11(-0.2) | -50 | [-3] | [-7] | [8] | -30 | 38 | DP | 0.4 | OpenShort? | | (2) | -1 | 27 | 1 | -17 | 0,20 | 5 | | 42 | Jan/19 | 15 | 792.84 | 759.39 | 738.52(-0.03) | 740.04(-0.01) | 736.92(-0.23) | 735.43 | -1.5 | | -30 | 11(-0.4) | -50 | [-2] | [-23] | [-8] | -48 | -69 | DT | -0.3 | OpenShort? | | (-3) | -15 | -9 | -10 | -20 | -0.7,20 | 7 | | 43 | Jan/19 | 14 | 792.84 | 759.39 | 738.76(-0.09) | 740.04(-0) | 738.63(-0.35) | 736.49 | -1.5 | | -30 | 11(-1.5) | -50 | [-6] | [-31] | [-8] | -37 | -27 | DT | -0.5 | OpenShort | | (-2) | -23 | -9 | -11 | -20 | -0.5,26 | 7 | | 44 | Jan/19 | 13 | 792.84 | 759.39 | 739.44(-0.09) | 740.09(0.05) | 741.19(-0.12) | 737.52 | -1.4 | | -30 | 13(-1.5) | -50 | [-6] | [-14] | [-9] | -33 | 30 | DT | -0.8 | OpenShort | | (-6) | -8 | -8 | -22 | -20 | -0.4,27 | 7 | | 45 | Jan/19 | 12 | 792.84 | 759.39 | 740.1(-0.09) | 739.75(0.07) | 742.11(-0.11) | 738.37 | -1.4 | | -30 | 14(-1.5) | -50 | [-6] | [-13] | [-1] | -17 | 43 | DT | -0.7 | OpenShort | | (-6) | -7 | 14 | -19 | -20 | -0.3,41 | 7 | | | | |
| 46 | Jan/19 | 11 | 792.84 | 759.39 | 740.79(-0.13) | 739.24(-0.14) | 742.93(-0.04) | 736.82 | -1.4 | | -30 | 16(-1.9) | -50 | [-9] | [-16] | [-21] | -4 | 71 | DT | -1 | OpenShort | | (-7) | -3 | -65 | 1 | 5 | -0.7,64 | 7 | | 47 | Jan/19 | 10 | 792.84 | 759.39 | 741.76(-0.11) | 740.31(0.09) | 743.25(0.23) | 744.11 | -1.3 | | -30 | 18(-3) | -50 | [-7] | [10] | [-10] | 32 | 198 | RG | 0.1 | Wait | | (-5) | 15 | -42 | 19 | 17 | 0.3,74 | 7 | | 48 | Jan/19 | 9 | 792.84 | 759.39 | 742.56(-0.1) | 739.62(0.21) | 741.56(0.35) | 748.94 | -1.1 | | -30 | 21(-2.9) | -35 | [-7] | [22] | [26] | 39 | 277 | UR | 0.9 | SmallShort? | | (-5) | 23 | 60 | 13 | 20 | 0.8,69 | 7 | | 49 | Jan/18 | 15 | 797.65 | 767.61 | 743.27(-0.14) | 738.1(0.09) | 738.96(0.23) | 742.26 | -1.6 | | -27 | 23(-4.9) | -50 | [-9] | [9] | [-0] | -6 | 188 | RG | 0.4 | Wait? | | (-10) | 15 | -4 | -2 | 19 | -0.1,47 | 12 | | 50 | Jan/18 | 14 | 797.65 | 767.61 | 744.34(-0.14) | 737.41(0.12) | 737.3(0.25) | 742.68 | -1.5 | | -27 | 28(-2.5) | -50 | [-9] | [12] | [15] | -24 | 184 | UR | 0.5 | SmallShort | | (-10) | 17 | 44 | -8 | 20 | -0.2,31 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|