UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $44.4200

UBER Daily Change: -2.04% Daily StdDev 3.27% UBER EMA_5_Trend: -2.06% 10Minute StdDev: $0.6311

Latest Price : $34.09(-2.04%)

Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	39.98	37.27	35.26(-0.17)	35.19(-0.42)	34.7(-0.52)	34.37	-1.6	-24	16(0.8)	-50	[-5]	[-30]	[-5]	-89	-213	DT	-0.6	HoldShort	(-5)	-16	7	-17	-20	-1.6,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.19(hourly_sma_10 2.39%) 35.26(hourly_sma_20 2.59%) 37.27(daily_ema_10 8.44%) 39.98(daily_ema_20 16.32%)

2	Jan/27	13	39.98	37.27	35.32(-0.14)	35.34(-0.48)	34.88(-0.37)	34.29	-1.7	-24	16(1.7)	-50	[-4]	[-26]	[-22]	-91	-244	DT	-1.1	OpenShort	(-8)	-11	-28	-18	-20	-1.9,7	20
3	Jan/27	12	39.98	37.27	35.37(-0.03)	35.51(-0.39)	35.01(-0.79)	34.59	-1.6	-24	14(0.2)	-50	[-1]	[-37]	[-28]	-75	-380	DT	-0.9	HoldShort	(-3)	-24	-46	-24	-20	-1.6,15	20
4	Jan/27	11	39.98	37.27	35.38(0.17)	35.51(0)	35.29(-0.65)	35.08	-1.4	-24	14(-3.2)	-50	[5]	[-25]	[-11]	-37	-393	DR	-0.4	OpenShort	(2)	-20	-3	-14	-20	-0.6,28	20
5	Jan/27	10	39.98	37.27	35.32(0.14)	35.65(0.03)	35.52(-0.34)	35.11	-1.4	-24	17(-0.8)	-50	[4]	[-16]	[-20]	-36	-272	DR	-0.7	OpenShort	(6)	-10	-19	-38	-20	-0.4,24	20

6	Jan/27	9	39.98	37.27	35.27(0.11)	35.64(0.08)	35.64(-0.45)	35.31	-1.4	-24	18(-1.3)	-50	[3]	[-18]	[0]	-2	-202	RG	-0.5	Wait?	(5)	-14	38	-28	-20	0.1,46	20
7	Jan/26	15	40.42	38.15	35.27(0)	35.61(-0.03)	35.8(-0.67)	34.9	-1.8	-21	19(-2.2)	-50	[0]	[-27]	[-50]	4	-247	DR	-1.4	OpenShort?	(3)	-21	-103	-24	-20	-0.5,66	19
8	Jan/26	14	40.42	38.15	35.23(0.03)	35.62(0.31)	36.04(0.08)	36.04	-1.4	-21	21(0.2)	-50	[1]	[1]	[-1]	77	221	CR	0	OpenShort	(7)	2	-12	3	20	1.2,97	19
9	Jan/26	13	40.42	38.15	35.22(-0.06)	35.51(0.37)	36.01(0.67)	36.17	-1.4	-21	21(-1.3)	-40	[-2]	[19]	[10]	83	482	UR	0.2	SmallShort	(1)	20	14	10	20	1.4,98	19
10	Jan/26	12	40.42	38.15	35.24(-0.14)	35.38(0.14)	35.77(0.36)	36.02	-1.4	-21	22(-2.1)	-50	[-4]	[6]	[14]	75	438	UR	0.4	SmallShort	(-4)	11	12	13	20	1.1,97	19

11	Jan/26	11	40.42	38.15	35.29(-0.14)	35.33(0.06)	35.64(0.62)	35.89	-1.4	-21	24(-2.2)	-50	[-4]	[12]	[11]	67	446	UR	0.3	SmallShort	(-5)	19	-3	25	20	0.8,97	19
12	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[8]	52	452	UR	0.6	SmallShort	(-5)	21	-8	22	20	0.7,84	19
13	Jan/26	9	40.42	38.15	35.39(-0.08)	35.23(0.34)	35.18(0.49)	36.01	-1.4	-21	29(-1.2)	-25	[-2]	[13]	[38]	37	367	UR	0.9	SmallShort?	(-5)	15	84	24	20	0.7,69	19
14	Jan/25	15	40.83	39.03	35.42(-0.31)	35.11(0.37)	35.01(0.11)	35.1	-2	-18	30(-5.5)	-50	[-10]	[1]	[-10]	-8	229	RG	0.1	Wait?	(-8)	3	-14	8	-20	-0.3,50	18
15	Jan/25	14	40.83	39.03	35.53(-0.42)	34.98(0.2)	34.97(-0.11)	35.25	-1.9	-18	35(-5.3)	-50	[-13]	[-9]	[16]	-15	288	DP	0.3	OpenShort	(-10)	-3	44	4	6	-0.3,43	18

16	Jan/25	13	40.83	39.03	35.68(-0.56)	34.91(0.17)	35.01(-0.54)	34.78	-2.1	-18	41(-5.3)	-50	[-17]	[-24]	[-8]	-35	149	DT	-0.2	OpenShort	(-16)	-17	-8	-2	-20	-0.8,35	18
17	Jan/25	12	40.83	39.03	35.88(-0.55)	34.85(0.03)	35.2(-0.26)	34.87	-2.1	-18	46(-4.6)	-50	[-17]	[-18]	[-6]	-33	174	DT	-0.3	OpenShort	(-18)	-8	-16	-2	-8	-0.8,37	18
18	Jan/25	11	40.83	39.03	36.08(-0.52)	34.84(-0.26)	35.29(0.26)	35.04	-2	-18	50(-4.2)	-50	[-16]	[-6]	[11]	-27	259	DP	-0.2	OpenShort	(-18)	8	6	1	20	-0.7,41	18
19	Jan/25	10	40.83	39.03	36.27(-0.66)	34.93(-0.65)	35.2(0.37)	34.98	-2	-18	55(-2.7)	-50	[-20]	[-10]	[-2]	-28	343	DT	-0.1	OpenShort	(-20)	11	-39	9	20	-0.8,42	18
20	Jan/25	9	40.83	39.03	36.51(-0.46)	35.16(-0.26)	35.07(0.78)	35.4	-1.9	-18	57(-3.4)	-50	[-14]	[10]	[5]	-27	314	UR	0.2	SmallShort?	(-18)	24	-27	16	20	-0.7,41	18

21	Jan/24	15	41.26	39.82	36.68(-0.43)	35.25(-0.34)	34.8(0.84)	35.7	-2.2	-15	61(-10.1)	-40	[-13]	[13]	[30]	-31	329	UR	0.5	SmallShort?	(-16)	26	38	22	20	-0.6,34	23
22	Jan/24	14	41.26	39.82	36.84(-0.38)	35.37(-0.45)	34.51(0.44)	35.29	-2.4	-15	71(0.4)	-35	[-12]	[-1]	[27]	-56	44	DP	0.4	OpenShort	(-18)	14	55	13	20	-0.9,17	23
23	Jan/24	13	41.26	39.82	36.98(-0.48)	35.53(-0.56)	34.36(-0.84)	34.7	-2.6	-15	70(2.3)	-50	[-15]	[-42]	[25]	-75	-362	DP	0.2	OpenShort	(-15)	-26	85	12	-20	-1.3,8	23
24	Jan/24	12	41.26	39.82	37.16(-0.62)	35.73(-0.97)	34.65(-1.7)	33.82	-2.9	-15	68(7)	-50	[-19]	[-76]	[-35]	-96	-716	DT	-0.5	OpenShort	(-21)	-52	-66	7	-20	-1.9,2	23
25	Jan/24	11	41.26	39.82	37.39(-0.48)	36.08(-0.99)	35.25(-1.21)	34.52	-2.7	-15	61(4.9)	-50	[-15]	[-60]	[3]	-96	-601	DP	-0.5	OpenShort	(-17)	-37	32	0	-20	-1.9,2	23

26	Jan/24	10	41.26	39.82	37.57(-0.5)	36.44(-1.33)	35.68(-1.68)	34.18	-2.8	-15	56(11.1)	-50	[-15]	[-80]	[-32]	-110	-823	DT	-1.1	HoldShort	(-19)	-52	-49	-8	-20	-2.4,0	23
27	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-59]	-118	-718	DT	-1.4	HoldShort?	(-13)	-34	-127	-12	-20	-2.7,0	23
28	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-22]	-96	-252	DT	-0.6	HoldShort?	(-8)	-11	-52	-3	-20	-1.9,2	33
29	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-160	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
30	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-6]	-82	-272	DT	-0.1	OpenShort	(-9)	-23	-7	7	-20	-1.6,8	33

31	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-13]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-4	-20	-1.7,6	33
32	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-11]	-94	-328	DT	-0.9	OpenShort	(-7)	-29	25	-27	-20	-1.9,4	33
33	Jan/21	10	41.66	40.38	38.4(-0.34)	38.42(-0.44)	37.93(-1.28)	36.69	-2.2	-14	28(4.4)	-50	[-11]	[-53]	[-41]	-104	-429	DT	-1.9	HoldShort	(-10)	-39	-49	-43	-20	-2.6,11	33
34	Jan/21	9	41.66	40.38	38.53(-0.39)	38.59(-0.26)	38.42(-1)	37.25	-1.9	-14	24(-1.6)	-50	[-12]	[-43]	[-48]	-75	-198	DT	-2.1	HoldShort?	(-9)	-31	-80	-36	-20	-2.3,33	33
35	Jan/20	15	42.04	41.03	38.68(-0.26)	38.69(-0.05)	38.81(-0.56)	38.19	-2	-10	26(-8.1)	-50	[-8]	[-24]	[-23]	-12	-16	DT	-1.1	OpenShort?	(-9)	-17	-43	-15	-20	-0.8,58	35

36	Jan/20	14	42.04	41.03	38.78(-0.31)	38.71(0.28)	39.03(-0.1)	38.7	-1.7	-10	34(-10.4)	-50	[-10]	[-5]	[-10]	25	253	DT	-0.5	OpenShort	(-6)	-3	-17	1	-20	-0.1,77	35
37	Jan/20	13	42.04	41.03	38.9(-0.28)	38.6(0.29)	39.07(0.39)	38.9	-1.6	-10	44(-6)	-50	[-9]	[11]	[-4]	34	365	RG	-0.2	Wait	(-11)	12	-14	10	-15	0,84	35
38	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	321	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
39	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	316	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
40	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	371	UR	0.6	SmallShort	(-7)	16	28	21	20	0.1,51	35

41	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[32]	-32	368	UR	0.5	SmallShort?	(-9)	21	71	10	20	-0.3,26	35
42	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	211	DT	-0	OpenShort?	(-14)	6	-15	5	8	-1,17	36
43	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	226	DP	0.2	OpenShort	(-16)	-3	-3	10	20	-1,17	36
44	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	155	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
45	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	119	DP	0.1	OpenShort	(-21)	-8	54	3	13	-1.1,6	36

46	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-114	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36
47	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-25]	-88	-138	DT	-0.4	HoldShort	(-24)	-15	-54	-1	-20	-1.6,2	36
48	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-23]	-81	-137	DT	-0.1	HoldShort?	(-22)	-17	-33	-27	-20	-1.4,4	36
49	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-9]	-81	-235	DT	-0	HoldShort?	(-20)	-22	2	-27	-20	-1.4,4	37
50	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[-5]	-86	-274	DT	-0.2	OpenShort	(-19)	-20	22	-29	-20	-1.5,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI