|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $137.3400 One month high (close): $161.3850
SWKS Daily Change: -2.49% Daily StdDev 1.99% SWKS EMA_5_Trend: -0.79% 10Minute StdDev: $3.0902
Latest Price : $137.34(-2.49%) | Mon. Jan 31, 2022($3.6) Fri. Jan 28, 2022($2.2) Thu. Jan 27, 2022($3.6) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 150.5 | 144.71 | 141.78(-0.18) | 141.77(-0.57) | 139.06(-0.9) | 137 | -1.8 | | -23 | 39(2.8) | -50 | [-9] | [-68] | [-9] | -92 | -383 | DT | -0.7 | OpenShort | | (-6) | -45 | 12 | -23 | -20 | -1.7,1 | 23 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.57%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.77(hourly_sma_10 3.48%) 141.78(hourly_sma_20 3.49%) 144.71(daily_ema_10 5.63%) 150.5(daily_ema_20 9.85%)
|
| | | 2 | Jan/27 | 13 | 150.5 | 144.71 | 142.04(-0.12) | 142.58(-0.57) | 140.32(-0.68) | 136.69 | -1.9 | | -23 | 36(3.4) | -50 | [-6] | [-56] | [-45] | -92 | -429 | DT | -1.4 | OpenShort | | (-11) | -34 | -79 | -28 | -20 | -2,8 | 23 | | 3 | Jan/27 | 12 | 150.5 | 144.71 | 142.21(0.01) | 143.4(-0.44) | 141.28(-0.96) | 138.75 | -1.6 | | -23 | 33(-0.5) | -50 | [1] | [-65] | [-44] | -64 | -477 | DR | -1 | OpenShort | | (-3) | -48 | -84 | -31 | -20 | -1.4,21 | 23 | | 4 | Jan/27 | 11 | 150.5 | 144.71 | 142.19(0.18) | 144.03(-0.07) | 142.65(-0.77) | 140.96 | -1.3 | | -23 | 33(-5.4) | -50 | [9] | [-44] | [-24] | -22 | -442 | DR | -0.7 | OpenShort | | (5) | -39 | -30 | -16 | -20 | -0.5,41 | 23 | | 5 | Jan/27 | 10 | 150.5 | 144.71 | 141.93(0.19) | 144.03(0) | 143.76(-0.46) | 141.77 | -1.2 | | -23 | 39(-2.4) | -50 | [10] | [-27] | [-34] | -9 | -298 | DR | -0.7 | OpenShort | | (12) | -23 | -62 | -31 | -20 | -0.1,44 | 23 | | | | |
| 6 | Jan/27 | 9 | 150.5 | 144.71 | 141.66(0.17) | 144.13(0.15) | 144.42(-0.3) | 143.43 | -1 | | -23 | 41(-1) | 0 | [9] | [-15] | [16] | 28 | -111 | RG | -0.3 | Wait? | | (12) | -15 | 75 | -22 | -20 | 0.6,63 | 23 | | 7 | Jan/26 | 15 | 151.5 | 146.57 | 141.42(0.05) | 143.92(0.09) | 144.86(-0.54) | 141.43 | -1.5 | | -19 | 42(-4.9) | -50 | [3] | [-29] | [-67] | 26 | -175 | DR | -1.1 | OpenShort? | | (7) | -27 | -156 | -23 | -20 | 0,76 | 25 | | 8 | Jan/26 | 14 | 151.5 | 146.57 | 141.35(0.21) | 143.79(0.49) | 145.64(0.17) | 145.71 | -0.9 | | -19 | 47(3.2) | -15 | [11] | [19] | [-5] | 83 | 148 | CR | 0 | OpenShort | | (12) | 9 | -14 | -4 | 2 | 1.4,98 | 25 | | 9 | Jan/26 | 13 | 151.5 | 146.57 | 141.06(0.14) | 143.09(0.51) | 145.4(0.64) | 146.11 | -0.8 | | -19 | 44(3.3) | 10 | [7] | [42] | [8] | 93 | 379 | RG | 0.2 | Wait | | (11) | 33 | 12 | 1 | 20 | 1.7,100 | 25 | | 10 | Jan/26 | 12 | 151.5 | 146.57 | 140.86(0.11) | 142.37(0.42) | 144.47(0.45) | 145.77 | -0.8 | | -19 | 41(3) | 5 | [6] | [30] | [13] | 94 | 352 | RG | 0.5 | Wait | | (7) | 23 | 22 | -1 | 20 | 1.8,99 | 25 | | | | |
| 11 | Jan/26 | 11 | 151.5 | 146.57 | 140.7(0.08) | 141.78(0.2) | 143.82(0.59) | 145.16 | -0.9 | | -19 | 38(2.2) | -5 | [4] | [31] | [16] | 94 | 384 | RG | 0.5 | Wait | | (5) | 30 | 12 | 14 | 20 | 1.8,99 | 25 | | 12 | Jan/26 | 10 | 151.5 | 146.57 | 140.59(0.06) | 141.5(0.38) | 142.98(0.81) | 144.83 | -1 | | -19 | 35(2.1) | -10 | [3] | [47] | [5] | 89 | 437 | RG | 0.8 | SmallShort | | (4) | 41 | -13 | 12 | 20 | 1.8,94 | 25 | | 13 | Jan/26 | 9 | 151.5 | 146.57 | 140.51(0.09) | 140.97(0.43) | 141.83(0.72) | 145.19 | -0.9 | | -19 | 33(2.5) | 0 | [5] | [44] | [59] | 98 | 415 | RG | 1.5 | SmallShort? | | (3) | 37 | 138 | 27 | 20 | 2.1,95 | 25 | | 14 | Jan/25 | 15 | 152.3 | 148.09 | 140.38(-0.04) | 140.36(0.46) | 140.82(0.41) | 141.51 | -1.7 | | -16 | 31(-3.1) | -50 | [-2] | [28] | [-11] | 51 | 215 | RG | 0.3 | Wait? | | (-1) | 21 | -37 | 22 | -20 | 0.5,88 | 22 | | 15 | Jan/25 | 14 | 152.3 | 148.09 | 140.44(-0.07) | 139.72(0.4) | 140.24(0.39) | 142.5 | -1.6 | | -16 | 34(-2.3) | -30 | [-4] | [25] | [28] | 53 | 312 | UR | 1.1 | SmallShort | | (-1) | 20 | 60 | 23 | 20 | 1,78 | 22 | | | | |
| 16 | Jan/25 | 13 | 152.3 | 148.09 | 140.54(-0.22) | 139.17(0.18) | 139.69(-0.24) | 140.91 | -1.8 | | -16 | 36(-6.2) | -50 | [-11] | [-15] | [22] | 16 | 184 | DP | 0.5 | OpenShort | | (-7) | -12 | 51 | 10 | 20 | 0.2,61 | 22 | | 17 | Jan/25 | 12 | 152.3 | 148.09 | 140.85(-0.29) | 138.92(0.01) | 140.02(-0.07) | 139.59 | -2 | | -16 | 42(-5.8) | -50 | [-15] | [-11] | [6] | -14 | 169 | DP | -0.2 | OpenShort | | (-15) | -4 | 10 | -2 | 20 | -0.5,49 | 22 | | 18 | Jan/25 | 11 | 152.3 | 148.09 | 141.26(-0.3) | 138.91(-0.09) | 140.12(0.15) | 139.33 | -2.1 | | -16 | 48(-4.9) | -50 | [-15] | [-3] | [7] | -16 | 181 | DP | -0.3 | OpenShort | | (-17) | 8 | 13 | -4 | 20 | -0.6,49 | 22 | | 19 | Jan/25 | 10 | 152.3 | 148.09 | 141.69(-0.34) | 139.04(-0.27) | 139.91(0.41) | 138.98 | -2.1 | | -16 | 53(-2.6) | -50 | [-17] | [5] | [-7] | -13 | 233 | RG | -0.3 | Wait | | (-18) | 21 | -35 | 10 | 20 | -0.8,57 | 22 | | 20 | Jan/25 | 9 | 152.3 | 148.09 | 142.17(-0.23) | 139.42(-0.13) | 139.34(0.52) | 139.9 | -2 | | -16 | 56(-2.5) | -50 | [-12] | [16] | [-20] | -9 | 184 | RG | 0.2 | Wait? | | (-15) | 26 | -87 | 21 | 20 | -0.6,56 | 22 | | | | |
| 21 | Jan/24 | 15 | 153.09 | 149.38 | 142.5(-0.15) | 139.6(-0.05) | 138.62(0.6) | 142.23 | -1.9 | | -14 | 58(-8.2) | -40 | [-8] | [24] | [43] | -5 | 266 | UR | 1 | SmallShort? | | (-10) | 31 | 80 | 33 | 20 | -0.1,48 | 27 | | 22 | Jan/24 | 14 | 153.09 | 149.38 | 142.72(-0.23) | 139.67(-0.25) | 137.8(0.11) | 140.13 | -2.3 | | -14 | 66(-1.3) | -45 | [-12] | [-7] | [33] | -43 | 66 | DP | 0.6 | OpenShort | | (-13) | 6 | 70 | 20 | 20 | -0.7,25 | 27 | | 23 | Jan/24 | 13 | 153.09 | 149.38 | 143.05(-0.29) | 140.02(-0.26) | 137.65(-0.34) | 138.3 | -2.6 | | -14 | 68(1.4) | -45 | [-15] | [-31] | [36] | -72 | -133 | DP | 0.2 | OpenShort | | (-17) | -17 | 112 | 10 | -20 | -1.2,8 | 27 | | 24 | Jan/24 | 12 | 153.09 | 149.38 | 143.47(-0.43) | 140.38(-0.57) | 138.12(-1) | 135.45 | -3.1 | | -14 | 66(7.6) | -50 | [-22] | [-75] | [-33] | -103 | -387 | DT | -0.7 | HoldShort | | (-21) | -51 | -66 | -0 | -20 | -2.1,0 | 27 | | 25 | Jan/24 | 11 | 153.09 | 149.38 | 144.09(-0.35) | 141.18(-0.5) | 139.52(-0.73) | 137.15 | -2.8 | | -14 | 59(5.1) | -50 | [-18] | [-58] | [-20] | -103 | -318 | DT | -0.7 | HoldShort | | (-20) | -37 | -36 | -3 | -20 | -2.1,0 | 27 | | | | |
| 26 | Jan/24 | 10 | 153.09 | 149.38 | 144.6(-0.31) | 141.89(-0.65) | 140.55(-0.73) | 138.08 | -2.6 | | -14 | 54(7.3) | -50 | [-16] | [-61] | [-25] | -103 | -328 | DT | -0.8 | HoldShort | | (-18) | -37 | -56 | -8 | -20 | -2.1,0 | 27 | | 27 | Jan/24 | 9 | 153.09 | 149.38 | 145.05(-0.34) | 142.82(-0.54) | 141.59(-0.56) | 139.54 | -2.4 | | -14 | 46(1.7) | -50 | [-17] | [-50] | [-19] | -102 | -188 | DT | -0.8 | HoldShort? | | (-14) | -29 | -42 | -12 | -20 | -2.1,1 | 27 | | 28 | Jan/21 | 15 | 153.68 | 150.56 | 145.55(-0.37) | 143.6(-0.53) | 142.39(-0.2) | 140.65 | -2.5 | | -14 | 45(-4) | -50 | [-19] | [-34] | [-22] | -93 | -32 | DT | -0.7 | HoldShort? | | (-18) | -10 | -53 | -8 | -20 | -1.9,5 | 33 | | 29 | Jan/21 | 14 | 153.68 | 150.56 | 146.09(-0.35) | 144.36(-0.38) | 142.67(-0.11) | 142.05 | -2.2 | | -14 | 49(-4.1) | -50 | [-18] | [-26] | [-9] | -80 | 32 | DT | -0.2 | HoldShort | | (-18) | -6 | -20 | -2 | -20 | -1.6,10 | 33 | | 30 | Jan/21 | 13 | 153.68 | 150.56 | 146.61(-0.37) | 144.91(-0.34) | 142.82(-0.29) | 142.58 | -2.1 | | -14 | 53(-3.4) | -50 | [-19] | [-34] | [-5] | -66 | 20 | DT | -0.1 | OpenShort | | (-19) | -15 | -11 | 11 | -20 | -1.4,19 | 33 | | | | |
| 31 | Jan/21 | 12 | 153.68 | 150.56 | 147.15(-0.33) | 145.4(-0.26) | 143.23(-0.58) | 142.88 | -2 | | -14 | 56(-0.7) | -50 | [-17] | [-46] | [-15] | -70 | -111 | DT | -0.1 | OpenShort | | (-20) | -30 | -34 | 9 | -20 | -1.4,15 | 33 | | 32 | Jan/21 | 11 | 153.68 | 150.56 | 147.64(-0.28) | 145.78(-0.18) | 144.07(-0.47) | 143.78 | -1.9 | | -14 | 57(-1.9) | -50 | [-14] | [-38] | [20] | -73 | -102 | DP | -0.1 | OpenShort | | (-17) | -24 | 71 | 4 | -20 | -1.3,10 | 33 | | 33 | Jan/21 | 10 | 153.68 | 150.56 | 148.05(-0.4) | 146.05(-0.38) | 144.75(-0.97) | 141.88 | -2.2 | | -14 | 59(5.2) | -50 | [-21] | [-70] | [-27] | -100 | -268 | DT | -0.9 | HoldShort | | (-20) | -50 | -44 | -13 | -20 | -2,0 | 33 | | 34 | Jan/21 | 9 | 153.68 | 150.56 | 148.64(-0.27) | 146.61(-0.27) | 146.17(-0.56) | 143.05 | -2 | | -14 | 54(3.5) | -50 | [-14] | [-45] | [-29] | -98 | -254 | DT | -1.1 | OpenShort? | | (-18) | -29 | -54 | -16 | -20 | -2,2 | 33 | | 35 | Jan/20 | 15 | 154.39 | 152.44 | 149.04(-0.21) | 147(-0.22) | 147(-0.41) | 144.52 | -2.4 | | -10 | 50(-9.1) | -50 | [-11] | [-34] | [-37] | -85 | -197 | DT | -0.9 | HoldShort? | | (-13) | -21 | -88 | -12 | -20 | -1.7,8 | 34 | | | | |
| 36 | Jan/20 | 14 | 154.39 | 152.44 | 149.35(-0.25) | 147.33(0.03) | 147.6(0.07) | 146.96 | -1.8 | | -10 | 59(-4.5) | -50 | [-13] | [-3] | [-10] | -60 | 101 | DT | -0.3 | OpenShort | | (-7) | 4 | -25 | 1 | -20 | -1,15 | 34 | | 37 | Jan/20 | 13 | 154.39 | 152.44 | 149.73(-0.19) | 147.29(-0.14) | 147.5(0.1) | 147.66 | -1.6 | | -10 | 64(-2) | -50 | [-10] | [-5] | [-0] | -51 | 69 | DT | 0.1 | OpenShort | | (-13) | 5 | -16 | 7 | 20 | -0.8,19 | 34 | | 38 | Jan/20 | 12 | 154.39 | 152.44 | 150.02(-0.16) | 147.49(-0.23) | 147.35(0.2) | 148.11 | -1.5 | | -10 | 66(-0.7) | -50 | [-8] | [-2] | [12] | -50 | 75 | DP | 0.3 | OpenShort | | (-10) | 10 | 13 | 12 | 20 | -0.7,18 | 34 | | 39 | Jan/20 | 11 | 154.39 | 152.44 | 150.26(-0.18) | 147.83(-0.32) | 147.06(0.07) | 147.75 | -1.6 | | -10 | 66(-0.8) | -50 | [-9] | [-12] | [11] | -63 | 22 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 7 | 20 | -0.9,10 | 34 | | 40 | Jan/20 | 10 | 154.39 | 152.44 | 150.53(-0.2) | 148.3(-0.38) | 146.96(-0.03) | 147.36 | -1.7 | | -10 | 67(0.5) | -50 | [-10] | [-19] | [14] | -72 | -22 | DP | 0.1 | OpenShort | | (-11) | -2 | 28 | 7 | 20 | -1.1,6 | 34 | | | | |
| 41 | Jan/20 | 9 | 154.39 | 152.44 | 150.83(-0.23) | 148.87(-0.41) | 147(-0.05) | 146.58 | -1.9 | | -10 | 67(3.9) | -50 | [-12] | [-21] | [-7] | -86 | -67 | DT | -0.2 | OpenShort? | | (-13) | -3 | -15 | 2 | -20 | -1.5,2 | 34 | | 42 | Jan/19 | 15 | 154.94 | 154.03 | 151.18(-0.2) | 149.49(-0.37) | 147.08(-0.37) | 147.01 | -2.5 | | -6 | 63(-15.2) | -50 | [-10] | [-35] | [3] | -84 | -175 | DP | -0 | OpenShort? | | (-12) | -19 | 15 | 7 | -20 | -1.6,6 | 37 | | 43 | Jan/19 | 14 | 154.94 | 154.03 | 151.49(-0.23) | 150.05(-0.41) | 147.62(-0.66) | 146.58 | -2.7 | | -6 | 78(7.9) | -50 | [-12] | [-52] | [-15] | -93 | -256 | DT | -0.4 | OpenShort | | (-12) | -35 | -33 | 12 | -20 | -2,7 | 37 | | 44 | Jan/19 | 13 | 154.94 | 154.03 | 151.84(-0.2) | 150.67(-0.26) | 148.6(-0.68) | 147.49 | -2.4 | | -6 | 70(6.4) | -50 | [-11] | [-49] | [-9] | -93 | -260 | DT | -0.5 | OpenShort | | (-11) | -36 | -6 | 1 | -20 | -2,7 | 37 | | 45 | Jan/19 | 12 | 154.94 | 154.03 | 152.15(-0.2) | 151.07(-0.2) | 149.62(-0.75) | 147.65 | -2.3 | | -6 | 64(8.9) | -50 | [-11] | [-51] | [-1] | -104 | -287 | BT | -1 | OpenLong | | (-11) | -39 | 36 | -19 | -20 | -2.3,4 | 37 | | | | |
| 46 | Jan/19 | 11 | 154.94 | 154.03 | 152.46(-0.27) | 151.38(-0.54) | 150.75(-0.8) | 146.67 | -2.6 | | -6 | 55(18.8) | -50 | [-14] | [-63] | [-52] | -129 | -312 | DT | -2.4 | HoldShort | | (-13) | -42 | -111 | -39 | -20 | -3.4,6 | 37 | | 47 | Jan/19 | 10 | 154.94 | 154.03 | 152.87(-0.18) | 152.2(-0.22) | 151.97(-0.33) | 149.78 | -1.6 | | -6 | 36(0.5) | -50 | [-9] | [-29] | [-29] | -95 | -104 | DT | -1.9 | HoldShort | | (-9) | -17 | -56 | -30 | -20 | -2.7,23 | 37 | | 48 | Jan/19 | 9 | 154.94 | 154.03 | 153.15(-0.14) | 152.54(-0.1) | 152.48(-0.18) | 151.38 | -1.1 | | -6 | 35(-2.2) | -50 | [-7] | [-18] | [-20] | -46 | -26 | DT | -1 | OpenShort? | | (-8) | -9 | -45 | -15 | -20 | -1.6,44 | 37 | | 49 | Jan/18 | 15 | 155.17 | 155.5 | 153.37(-0.16) | 152.69(-0.05) | 152.75(0.16) | 152.66 | -1 | | -1 | 38(-20.5) | -45 | [-8] | [3] | [-6] | -11 | 147 | RG | -0.1 | Wait? | | (-5) | 8 | -18 | -4 | 10 | -0.6,54 | 44 | | 50 | Jan/18 | 14 | 155.17 | 155.5 | 153.61(-0.09) | 152.76(-0.02) | 152.51(0.33) | 153.16 | -0.8 | | -1 | 58(-3) | -5 | [-5] | [14] | [9] | -4 | 143 | UR | 0.4 | SmallShort | | (-9) | 18 | 23 | -1 | 20 | -0.3,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|