SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.2500 One month high (close): $30.5100

SONO Daily Change: -1.42% Daily StdDev 2.53% SONO EMA_5_Trend: -1.89% 10Minute StdDev: $0.5101

Latest Price : $22.25(-1.42%)

Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(74%) Avg negative next hour return: -0.76%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	27.07	24.73	22.93(-0.17)	22.84(-0.57)	22.41(-0.71)	22.28	-1.6	-40	16(0.7)	-50	[-7]	[-54]	[-1]	-82	-286	DT	-0.3	HoldShort	(-6)	-28	10	-9	-20	-1.3,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.84(hourly_sma_10 2.51%) 22.93(hourly_sma_20 2.92%) 24.73(daily_ema_10 11%) 27.07(daily_ema_20 21.5%)

2	Jan/27	13	27.07	24.73	22.97(-0.13)	22.97(-0.56)	22.57(-0.27)	22.23	-1.6	-40	16(1.1)	-50	[-5]	[-36]	[-18]	-88	-269	DT	-0.7	OpenShort	(-10)	-11	-17	-18	-20	-1.6,2	20
3	Jan/27	12	27.07	24.73	23(-0.04)	23.1(-0.52)	22.63(-0.96)	22.31	-1.6	-40	15(0.3)	-50	[-2]	[-61]	[-30]	-81	-467	DT	-0.7	HoldShort	(-6)	-38	-40	-28	-20	-1.6,9	20
4	Jan/27	11	27.07	24.73	23.01(0.17)	23.22(-0.26)	22.85(-1.04)	22.5	-1.6	-40	14(-2.8)	-50	[7]	[-57]	[-29]	-54	-580	DR	-0.8	OpenShort	(0)	-41	-43	-17	-20	-1.2,26	20
5	Jan/27	10	27.07	24.73	22.97(0.22)	23.28(-0.21)	23.09(-0.82)	22.71	-1.5	-40	17(-2)	-50	[9]	[-47]	[-41]	-35	-466	DR	-0.8	OpenShort	(12)	-32	-78	-33	-20	-0.5,28	20

6	Jan/27	9	27.07	24.73	22.92(0.22)	23.33(0.17)	23.28(-0.43)	23.09	-1.4	-40	19(-1.1)	20	[9]	[-24]	[24]	4	-206	RG	-0.3	Wait?	(15)	-17	111	-27	-20	0.3,46	20
7	Jan/26	15	27.45	25.5	22.87(0.09)	23.33(0)	23.38(-0.85)	22.56	-1.8	-35	20(-2.3)	-50	[4]	[-45]	[-78]	-2	-394	DR	-1.4	OpenShort?	(4)	-34	-169	-30	-20	-0.5,61	21
8	Jan/26	14	27.45	25.5	22.85(0.09)	23.29(0.43)	23.58(-0.04)	23.4	-1.5	-35	23(0.6)	-50	[4]	[-5]	[-23]	64	157	DR	-0.3	OpenShort	(15)	-2	-50	-7	-20	0.9,91	21
9	Jan/26	13	27.45	25.5	22.83(0.09)	23.19(0.43)	23.59(0.51)	23.65	-1.4	-35	22(0.8)	-25	[4]	[17]	[2]	84	392	RG	0.1	Wait	(9)	20	-6	2	20	1.4,99	21
10	Jan/26	12	27.45	25.5	22.81(0.04)	23.09(0.35)	23.47(0.43)	23.68	-1.4	-35	21(0.4)	-20	[2]	[12]	[16]	88	435	RG	0.4	Wait	(2)	17	18	5	20	1.5,100	21

11	Jan/26	11	27.45	25.5	22.81(0)	23.01(0.17)	23.37(0.69)	23.59	-1.4	-35	21(-0.1)	-15	[0]	[18]	[21]	85	494	UR	0.4	SmallShort	(2)	27	20	14	20	1.4,100	21
12	Jan/26	10	27.45	25.5	22.8(-0.09)	22.97(0.31)	23.21(1)	23.49	-1.4	-35	21(-1.1)	-40	[-4]	[32]	[10]	79	584	UR	0.5	SmallShort	(-2)	39	-2	18	20	1.2,99	21
13	Jan/26	9	27.45	25.5	22.82(-0.13)	22.9(0.44)	22.98(0.75)	23.5	-1.4	-35	22(-1.2)	-40	[-5]	[25]	[36]	74	565	UR	0.9	SmallShort?	(-4)	30	77	28	20	1.1,96	21
14	Jan/25	15	27.81	26.28	22.85(-0.17)	22.8(0.66)	22.81(0.48)	23.12	-1.9	-29	23(-4)	-50	[-7]	[20]	[-2]	42	362	RG	0.5	Wait?	(-9)	19	-10	23	-20	0.4,82	20
15	Jan/25	14	27.81	26.28	22.89(-0.35)	22.65(0.62)	22.7(0.27)	23.17	-1.8	-29	27(-4.7)	-50	[-14]	[9]	[35]	26	470	UR	0.7	SmallShort	(-10)	11	89	16	20	0.4,66	20

16	Jan/25	13	27.81	26.28	22.97(-0.61)	22.51(0.27)	22.64(-0.4)	22.74	-2	-29	32(-6.4)	-50	[-24]	[-26]	[22]	-10	326	DP	0.1	OpenShort	(-23)	-16	63	3	9	-0.3,48	20
17	Jan/25	12	27.81	26.28	23.11(-0.64)	22.45(0.18)	22.73(-0.39)	22.44	-2.1	-29	38(-4.9)	-50	[-25]	[-28]	[-11]	-27	164	DT	-0.3	OpenShort	(-31)	-15	-23	-2	-20	-0.7,41	20
18	Jan/25	11	27.81	26.28	23.26(-0.73)	22.41(-0.22)	22.82(0.09)	22.55	-2.1	-29	43(-5)	-50	[-29]	[-18]	[-1]	-22	318	DT	-0.2	OpenShort	(-33)	4	-21	0	20	-0.7,46	20
19	Jan/25	10	27.81	26.28	23.43(-0.76)	22.46(-0.4)	22.8(0.71)	22.65	-2	-29	48(-4.1)	-50	[-30]	[3]	[-3]	-18	452	RG	-0.1	Wait	(-34)	28	-42	10	20	-0.6,47	20
20	Jan/25	9	27.81	26.28	23.61(-0.63)	22.55(-0.18)	22.64(1.16)	22.85	-2	-29	52(-3.9)	-50	[-25]	[26]	[-5]	-21	448	RG	0.2	Wait?	(-34)	46	-59	16	20	-0.6,44	20

21	Jan/24	15	28.18	26.9	23.76(-0.59)	22.59(-0.22)	22.38(0.9)	23.14	-2.2	-25	56(-9.3)	-40	[-23]	[16]	[37]	-22	421	UR	0.5	SmallShort?	(-30)	35	45	23	20	-0.4,38	20
22	Jan/24	14	28.18	26.9	23.9(-0.71)	22.64(-0.4)	22.18(0.86)	22.92	-2.3	-25	65(-3.3)	-40	[-28]	[10]	[51]	-48	364	UR	0.5	SmallShort	(-34)	34	101	15	20	-0.7,20	20
23	Jan/24	13	28.18	26.9	24.07(-0.82)	22.73(-0.66)	21.99(-0.54)	22.44	-2.5	-25	69(-1.9)	-25	[-32]	[-51]	[63]	-68	-108	DP	0.3	OpenShort	(-39)	-21	170	9	20	-1,7	20
24	Jan/24	12	28.18	26.9	24.27(-1.02)	22.88(-1.08)	22.11(-1.56)	21.66	-2.9	-25	71(2.1)	-50	[-40]	[-102]	[-23]	-90	-552	DT	-0.3	OpenShort	(-50)	-61	-30	4	-20	-1.6,0	20
25	Jan/24	11	28.18	26.9	24.52(-1.01)	23.13(-1.24)	22.46(-1.45)	21.8	-2.8	-25	69(2.6)	-50	[-40]	[-100]	[-28]	-93	-569	DT	-0.4	OpenShort	(-48)	-57	-49	0	-20	-1.7,0	20

26	Jan/24	10	28.18	26.9	24.77(-0.92)	23.42(-1.47)	22.79(-1.43)	22.03	-2.7	-25	66(4.6)	-50	[-36]	[-103]	[-14]	-95	-642	DT	-0.5	OpenShort	(-47)	-56	-15	-1	-20	-1.8,0	20
27	Jan/24	9	28.18	26.9	25(-0.87)	23.77(-1.45)	23.12(-1.53)	22.1	-2.7	-25	61(5.3)	-50	[-34]	[-106]	[-80]	-103	-751	DT	-0.7	HoldShort?	(-43)	-60	-192	-3	-20	-2.1,0	20
28	Jan/21	15	28.53	27.46	25.22(-0.75)	24.12(-1.15)	23.48(-0.76)	23.04	-2.7	-24	56(-4.2)	-50	[-30]	[-70]	[-25]	-93	-394	DT	-0.3	HoldShort?	(-35)	-30	-58	2	-20	-1.7,0	19
29	Jan/21	14	28.53	27.46	25.41(-0.7)	24.4(-1.09)	23.66(-0.55)	23.33	-2.6	-24	60(2.8)	-50	[-28]	[-60]	[-16]	-93	-349	DT	-0.3	OpenShort	(-34)	-22	-32	2	-20	-1.7,0	19
30	Jan/21	13	28.53	27.46	25.59(-0.66)	24.67(-1.04)	23.79(-1.12)	23.49	-2.5	-24	57(3.8)	-50	[-26]	[-81]	[-16]	-94	-502	DT	-0.3	OpenShort	(-33)	-44	-18	6	-20	-1.8,1	19

31	Jan/21	12	28.53	27.46	25.76(-0.58)	24.93(-0.95)	24.06(-1.55)	23.58	-2.5	-24	54(5.7)	-50	[-23]	[-95]	[-37]	-99	-689	DT	-0.4	OpenShort	(-31)	-61	-73	9	-20	-2,1	19
32	Jan/21	11	28.53	27.46	25.91(-0.54)	25.17(-0.91)	24.44(-1.25)	23.95	-2.3	-24	48(4.3)	-50	[-21]	[-82]	[-6]	-99	-569	DT	-0.5	OpenShort	(-26)	-49	10	6	-20	-2,1	19
33	Jan/21	10	28.53	27.46	26.05(-0.61)	25.4(-1.05)	24.75(-1.63)	23.9	-2.3	-24	44(7.1)	-50	[-24]	[-101]	[-26]	-113	-660	DT	-1	HoldShort	(-29)	-64	-27	-3	-20	-2.5,0	19
34	Jan/21	9	28.53	27.46	26.21(-0.57)	25.67(-0.96)	25.16(-1.49)	24.04	-2.2	-24	37(7.8)	-50	[-22]	[-93]	[-70]	-125	-667	DT	-1.5	HoldShort?	(-27)	-59	-148	-7	-20	-3,0	19
35	Jan/20	15	28.9	28.09	26.36(-0.42)	25.92(-0.77)	25.54(-1.01)	24.82	-2.6	-19	29(-2.1)	-50	[-17]	[-66]	[-52]	-118	-440	DT	-1.2	CloseShort?	(-21)	-40	-115	-10	-20	-2.7,0	22

36	Jan/20	14	28.9	28.09	26.47(-0.45)	26.12(-0.42)	25.8(-0.42)	25.44	-2.2	-19	31(-1.2)	-50	[-18]	[-38]	[-16]	-105	-91	DT	-0.8	CloseShort	(-16)	-17	-24	-6	-20	-2.2,0	22
37	Jan/20	13	28.9	28.09	26.59(-0.37)	26.23(-0.38)	25.91(-0.58)	25.57	-2.1	-19	32(0.6)	-50	[-15]	[-43]	[-27]	-103	-183	DT	-0.7	CloseShort	(-19)	-24	-58	-5	-20	-2.1,0	22
38	Jan/20	12	28.9	28.09	26.69(-0.34)	26.33(-0.34)	26.06(-0.5)	25.89	-1.9	-19	31(0.3)	-50	[-14]	[-38]	[-10]	-88	-113	DT	-0.3	HoldShort	(-16)	-21	-18	3	-20	-1.6,2	22
39	Jan/20	11	28.9	28.09	26.78(-0.3)	26.42(-0.38)	26.19(-0.46)	25.99	-1.9	-19	31(-0.6)	-50	[-12]	[-37]	[-8]	-88	-129	DT	-0.4	HoldShort	(-16)	-19	-15	-2	-20	-1.6,2	22
40	Jan/20	10	28.9	28.09	26.86(-0.33)	26.52(-0.26)	26.31(-0.49)	26.07	-1.8	-19	32(-0.6)	-50	[-14]	[-36]	[-2]	-88	-110	DT	-0.5	HoldShort	(-14)	-20	11	-6	-20	-1.6,2	22

41	Jan/20	9	28.9	28.09	26.95(-0.37)	26.59(-0.23)	26.44(-0.38)	26.01	-1.9	-19	32(-0.5)	-50	[-15]	[-31]	[-29]	-98	-110	DT	-0.9	HoldShort?	(-18)	-16	-56	-11	-20	-1.9,0	22
42	Jan/19	15	29.2	28.58	27.05(-0.41)	26.65(-0.19)	26.54(-0.26)	26.32	-2.5	-13	33(-16.1)	-50	[-17]	[-24]	[-17]	-82	29	DT	-0.4	HoldShort?	(-16)	-11	-37	-7	-20	-1.4,3	33
43	Jan/19	14	29.2	28.58	27.16(-0.55)	26.7(-0.15)	26.61(-0.19)	26.53	-2.3	-13	49(-17.1)	-50	[-23]	[-23]	[-5]	-69	222	DT	-0.1	OpenShort	(-18)	-8	-12	1	-15	-1.1,9	33
44	Jan/19	13	29.2	28.58	27.31(-0.62)	26.74(-0.19)	26.66(-0.26)	26.6	-2.3	-13	66(-14)	-50	[-26]	[-27]	[-8]	-65	240	DT	-0.1	OpenShort	(-28)	-11	-26	1	4	-0.9,8	33
45	Jan/19	12	29.2	28.58	27.48(-0.51)	26.79(-0.15)	26.73(-0.04)	26.75	-2.1	-13	80(-9)	-50	[-22]	[-16]	[14]	-62	179	DP	0	OpenShort	(-27)	-2	41	0	4	-0.8,8	33

46	Jan/19	11	29.2	28.58	27.62(-0.54)	26.83(-0.48)	26.74(-0.11)	26.52	-2.3	-13	89(-3)	-50	[-23]	[-26]	[-6]	-72	60	DT	-0.2	OpenShort	(-29)	-5	-19	-2	15	-1.1,6	33
47	Jan/19	10	29.2	28.58	27.77(-0.5)	26.96(-0.33)	26.77(-0.04)	26.63	-2.2	-13	92(-3.4)	-50	[-21]	[-20]	[-9]	-68	31	DT	-0.1	OpenShort	(-26)	-2	-30	3	8	-1.1,10	33
48	Jan/19	9	29.2	28.58	27.91(-0.53)	27.05(-0.29)	26.78(-0.19)	26.8	-2.1	-13	95(-2.4)	-50	[-23]	[-26]	[-12]	-63	35	DT	0	OpenShort?	(-24)	-8	-25	-21	-8	-1,12	33
49	Jan/18	15	29.37	28.99	28.06(-0.53)	27.13(-0.26)	26.83(-0.07)	26.94	-2.8	-10	98(-35.5)	-50	[-23]	[-19]	[3]	-65	62	DP	0.1	OpenShort?	(-24)	-3	16	-22	11	-1,10	36
50	Jan/18	14	29.37	28.99	28.21(-0.6)	27.2(-0.37)	26.85(-0.22)	26.85	-2.9	-10	133(-4.3)	-50	[-26]	[-28]	[12]	-77	18	DP	0	OpenShort	(-28)	-9	51	-26	-15	-1.2,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI