XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: -0.83% Daily StdDev 1.23% XLF EMA_5_Trend: -0.39% 10Minute StdDev: $0.4335

Latest Price : $38.22(-0.83%)

Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 27 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	13	39.77	39.14	38.52(0.08)	38.78(-0.21)	38.75(-0.18)	38.1	-1.5	-14	41(-3.9)	-50	[7]	[-27]	[-43]	-34	-232	DR	-1.4	OpenShort	(3)	-15	-93	-31	-20	-0.9,39	26
Daily Trend: % Up Forces: 38.52(hourly_sma_20 1.1%) Down Forces: Support Levels: Resistance Levels: 38.78(hourly_sma_10 1.78%) 39.14(daily_ema_10 2.73%) 39.77(daily_ema_20 4.38%)

2	Jan/27	12	39.77	39.14	38.49(0.16)	38.86(-0.13)	38.82(-0.15)	38.53	-1.1	-14	45(-5.2)	-50	[13]	[-19]	[-32]	19	-183	DR	-0.6	OpenShort	(13)	-12	-78	-17	-20	0.1,66	26
3	Jan/27	11	39.77	39.14	38.43(0.26)	38.91(0.1)	38.82(0)	38.89	-0.8	-14	50(-5.6)	-20	[21]	[4]	[-10]	58	-133	CR	0	HoldShort	(18)	0	-28	6	-18	0.8,88	26
4	Jan/27	10	39.77	39.14	38.33(0.26)	38.87(0.15)	38.88(0.1)	39.02	-0.7	-14	56(-1.5)	-25	[21]	[14]	[-13]	59	-49	CR	0.2	HoldShort	(22)	8	-36	-5	-3	1.1,81	26
5	Jan/27	9	39.77	39.14	38.23(0.24)	38.81(0.21)	38.84(0.05)	39.19	-0.5	-14	57(-0.4)	25	[20]	[12]	[56]	71	28	UT	0.5	OpenLong?	(24)	4	167	-3	10	1.5,83	26

6	Jan/26	15	39.83	39.45	38.14(0.1)	38.73(0.1)	38.82(-0.26)	38.42	-1.3	-10	58(-4.4)	-50	[8]	[-20]	[-40]	41	-91	DR	-0.6	OpenShort?	(13)	-21	-98	-15	-20	0.4,81	37
7	Jan/26	14	39.83	39.45	38.1(0.11)	38.69(0.23)	38.92(-0.03)	38.88	-0.9	-10	62(2.5)	-25	[9]	[5]	[-2]	75	86	CR	-0.1	HoldShort	(18)	-2	0	-4	-20	1.2,95	37
8	Jan/26	13	39.83	39.45	38.06(0.08)	38.6(0.31)	38.93(0.15)	38.88	-0.9	-10	60(2)	-30	[7]	[22]	[-7]	80	178	CR	-0.1	OpenShort	(7)	12	-18	-3	-13	1.3,97	37
9	Jan/26	12	39.83	39.45	38.03(0.05)	38.48(0.31)	38.87(0.21)	38.96	-0.8	-10	58(2.3)	-30	[4]	[26]	[2]	86	242	RG	0.1	Wait	(7)	17	3	-3	18	1.5,98	37
10	Jan/26	11	39.83	39.45	38.01(0.05)	38.36(0.29)	38.79(0.39)	38.95	-0.8	-10	55(2.2)	-5	[4]	[40]	[9]	88	297	RG	0.3	Wait	(7)	32	13	6	20	1.6,98	37

11	Jan/26	10	39.83	39.45	37.99(0.03)	38.25(0.39)	38.64(0.49)	38.89	-0.9	-10	53(1.5)	-15	[2]	[51]	[-0]	88	330	RG	0.4	Wait	(3)	40	-19	10	20	1.6,98	37
12	Jan/26	9	39.83	39.45	37.98(0.03)	38.1(0.42)	38.45(0.47)	38.98	-0.8	-10	52(2.1)	-10	[2]	[51]	[38]	95	345	RG	0.9	SmallShort?	(3)	38	88	23	20	1.8,100	37
13	Jan/25	15	39.87	39.73	37.98(0)	37.94(0.4)	38.27(0.47)	38.57	-1.2	-7	49(-1.7)	-10	[0]	[50]	[7]	71	274	UR	0.6	SmallShort?	(0)	38	4	23	20	1.1,93	33
14	Jan/25	14	39.87	39.73	37.97(-0.11)	37.79(0.37)	38.09(0.47)	38.55	-1.2	-7	51(-6)	-50	[-9]	[46]	[36]	59	371	UR	0.8	SmallShort	(0)	38	81	23	20	1.1,81	33
15	Jan/25	13	39.87	39.73	38.01(-0.18)	37.65(0.24)	37.91(0.11)	38.18	-1.6	-7	57(-8.5)	-50	[-15]	[11]	[17]	27	240	UR	0.4	SmallShort	(-13)	9	31	19	20	0.3,69	33

16	Jan/25	12	39.87	39.73	38.08(-0.21)	37.56(0.16)	37.87(0.32)	38.04	-1.7	-7	66(-7.4)	-50	[-17]	[24]	[9]	2	271	UR	0.2	SmallShort	(-18)	26	7	13	20	-0.1,54	33
17	Jan/25	11	39.87	39.73	38.16(-0.21)	37.5(-0.03)	37.75(0.4)	38.01	-1.8	-7	73(-6.5)	-35	[-17]	[23]	[33]	-9	260	UR	0.3	SmallShort	(-20)	32	71	10	20	-0.2,46	33
18	Jan/25	10	39.87	39.73	38.24(-0.29)	37.51(-0.24)	37.6(0.24)	37.69	-2.1	-7	80(-4.2)	-50	[-23]	[-0]	[8]	-30	200	UR	0.1	SmallShort	(-22)	19	0	13	20	-0.7,38	33
19	Jan/25	9	39.87	39.73	38.35(-0.23)	37.6(-0.19)	37.51(0.32)	37.69	-2.1	-7	84(-3.2)	-50	[-19]	[9]	[-9]	-37	130	RG	0.2	Wait?	(-24)	26	-46	15	20	-0.7,31	33
20	Jan/24	15	39.92	39.99	38.44(-0.21)	37.67(-0.19)	37.39(0.35)	37.9	-2	-3	87(-4.2)	-5	[-17]	[12]	[41]	-39	148	UR	0.6	SmallShort?	(-19)	28	91	20	20	-0.6,26	44

21	Jan/24	14	39.92	39.99	38.52(-0.23)	37.74(-0.32)	37.26(0.08)	37.49	-2.4	-3	91(0.7)	-35	[-19]	[-16]	[16]	-68	-29	DP	0.2	OpenShort	(-22)	7	36	11	20	-1.1,10	44
22	Jan/24	13	39.92	39.99	38.61(-0.28)	37.86(-0.34)	37.23(-0.48)	37.33	-2.5	-3	90(3.1)	-50	[-23]	[-63]	[21]	-81	-175	DP	0.1	OpenShort	(-23)	-39	68	9	-20	-1.4,4	44
23	Jan/24	12	39.92	39.99	38.72(-0.33)	37.99(-0.42)	37.41(-0.74)	37.03	-2.8	-3	87(7.3)	-50	[-27]	[-88]	[-17]	-98	-300	DT	-0.4	OpenShort	(-28)	-60	-36	7	-20	-1.9,0	44
24	Jan/24	11	39.92	39.99	38.85(-0.31)	38.15(-0.55)	37.69(-0.69)	37.19	-2.7	-3	80(7.3)	-50	[-25]	[-89]	[-10]	-100	-297	DT	-0.6	HoldShort	(-26)	-56	-11	-1	-20	-2,0	44
25	Jan/24	10	39.92	39.99	38.97(-0.33)	38.36(-0.67)	37.95(-0.78)	37.24	-2.6	-3	73(12.3)	-50	[-27]	[-101]	[-18]	-108	-309	DT	-1	HoldShort	(-28)	-63	-38	-4	-20	-2.3,0	44

26	Jan/24	9	39.92	39.99	39.1(-0.26)	38.62(-0.52)	38.25(-0.62)	37.41	-2.5	-3	60(9.4)	-50	[-21]	[-81]	[-68]	-118	-328	DT	-1.4	HoldShort?	(-26)	-50	-173	-9	-20	-2.7,0	44
27	Jan/21	15	39.96	40.28	39.2(-0.23)	38.82(-0.38)	38.49(-0.21)	38.2	-1.8	0	51(1.1)	-50	[-19]	[-41]	[-17]	-98	-88	DT	-0.6	OpenShort?	(-17)	-17	-43	-1	-20	-1.9,0	48
28	Jan/21	14	39.96	40.28	39.29(-0.18)	38.97(-0.36)	38.57(-0.13)	38.4	-1.6	0	50(2.4)	-50	[-14]	[-33]	[-11]	-95	-88	DT	-0.4	OpenShort	(-15)	-10	-22	-2	-20	-1.8,0	48
29	Jan/21	13	39.96	40.28	39.36(-0.2)	39.11(-0.28)	38.62(-0.41)	38.5	-1.5	0	48(2.9)	-50	[-16]	[-52]	[-7]	-92	-126	DT	-0.3	OpenShort	(-17)	-33	-15	9	-20	-1.9,6	48
30	Jan/21	12	39.96	40.28	39.44(-0.15)	39.22(-0.2)	38.78(-0.54)	38.57	-1.4	0	45(4.4)	-50	[-12]	[-58]	[-21]	-94	-206	DT	-0.5	OpenShort	(-15)	-43	-48	7	-20	-2,6	48

31	Jan/21	11	39.96	40.28	39.5(-0.13)	39.3(-0.13)	38.99(-0.38)	38.79	-1.2	0	40(2.2)	-45	[-10]	[-42]	[11]	-89	-146	DP	-0.5	OpenShort	(-13)	-30	48	-7	-20	-1.8,6	48
32	Jan/21	10	39.96	40.28	39.55(-0.15)	39.35(-0.23)	39.14(-0.53)	38.57	-1.4	0	38(6.6)	-50	[-12]	[-59]	[-19]	-118	-233	DT	-1.5	HoldShort	(-13)	-42	-18	-33	-20	-2.7,0	48
33	Jan/21	9	39.96	40.28	39.61(-0.2)	39.44(-0.25)	39.35(-0.61)	38.65	-1.4	0	31(10.8)	-50	[-16]	[-67]	[-60]	-114	-194	DT	-2.3	HoldShort?	(-15)	-49	-142	-36	-20	-3.1,14	48
34	Jan/20	15	40	40.56	39.69(-0.1)	39.54(-0.08)	39.59(-0.18)	39.32	-0.7	7	21(-2.3)	-45	[-8]	[-21]	[-24]	-68	-37	DT	-1.4	OpenShort?	(-8)	-14	-55	-21	-20	-1.9,30	53
35	Jan/20	14	40	40.56	39.73(-0.15)	39.57(-0.03)	39.66(0.13)	39.58	-0.5	7	23(-9)	-30	[-12]	[5]	[-4]	-20	139	RG	-0.4	Wait	(-7)	11	-13	-0	-3	-0.7,48	53

36	Jan/20	13	40	40.56	39.79(-0.13)	39.58(-0.03)	39.61(0.1)	39.64	-0.4	7	32(-5.4)	-20	[-11]	[2]	[1]	-6	111	UR	0.1	SmallShort	(-11)	8	-7	15	13	-0.5,57	53
37	Jan/20	12	40	40.56	39.84(-0.1)	39.59(-0.05)	39.57(0.1)	39.67	-0.4	7	37(-2.7)	0	[-8]	[2]	[-1]	-6	81	RG	0.3	Wait	(-11)	8	-21	27	20	-0.5,57	53
38	Jan/20	11	40	40.56	39.88(-0.1)	39.61(-0.03)	39.53(0.13)	39.77	-0.2	7	40(-3.8)	20	[-8]	[6]	[16]	-19	100	UR	0.7	SmallShort	(-8)	11	28	22	20	-0.3,39	53
39	Jan/20	10	40	40.56	39.92(-0.13)	39.62(-0.08)	39.48(0.03)	39.64	-0.4	7	44(-3.3)	30	[-11]	[-5]	[26]	-52	64	RG	0.4	Wait	(-11)	2	68	12	20	-0.7,16	53
40	Jan/20	9	40	40.56	39.97(-0.17)	39.65(-0.15)	39.47(-0.23)	39.32	-0.7	7	47(0.6)	-45	[-14]	[-30]	[-11]	-88	-51	DT	-0.3	HoldShort?	(-15)	-19	-25	-2	-20	-1.5,0	53

41	Jan/19	15	39.99	40.69	40.04(-0.15)	39.71(-0.08)	39.56(-0.1)	39.44	-0.6	10	47(2.2)	0	[-12]	[-16]	[-4]	-85	-28	RG	-0.3	Wait?	(-14)	-8	-3	-2	-20	-1.4,0	54
42	Jan/19	14	39.99	40.69	40.1(-0.22)	39.74(-0.13)	39.6(-0.23)	39.45	-0.6	10	44(-5.1)	-25	[-18]	[-30]	[-11]	-88	-2	DT	-0.4	HoldShort	(-13)	-19	-28	-4	-13	-1.5,0	54
43	Jan/19	13	39.99	40.69	40.19(-0.22)	39.79(-0.1)	39.69(-0.2)	39.58	-0.4	10	49(-5.4)	-15	[-18]	[-27]	[-7]	-82	16	DT	-0.2	HoldShort	(-18)	-16	-15	-1	-20	-1.3,1	54
44	Jan/19	12	39.99	40.69	40.28(-0.22)	39.83(-0.15)	39.77(-0.15)	39.65	-0.4	10	55(-4.5)	-10	[-18]	[-25]	[-3]	-79	19	DT	-0.2	HoldShort	(-21)	-12	-8	-4	0	-1.2,1	54
45	Jan/19	11	39.99	40.69	40.37(-0.22)	39.89(-0.25)	39.83(-0.05)	39.69	-0.3	10	59(-2.9)	10	[-18]	[-20]	[4]	-76	33	RG	-0.2	Wait	(-18)	-4	8	-3	18	-1.2,4	54

46	Jan/19	10	39.99	40.69	40.46(-0.27)	39.99(-0.27)	39.85(-0.15)	39.65	-0.4	10	62(-1.3)	-25	[-22]	[-30]	[-17]	-79	28	DT	-0.3	HoldShort	(-21)	-12	-48	-1	-13	-1.4,6	54
47	Jan/19	9	39.99	40.69	40.57(-0.2)	40.1(-0.12)	39.91(0.05)	39.88	-0.1	10	64(-2.2)	5	[-16]	[-7]	[-4]	-68	38	RG	-0	Wait?	(-18)	4	-15	7	0	-1.1,10	54
48	Jan/18	15	39.93	40.84	40.65(-0.2)	40.15(-0.15)	39.89(-0.03)	39.95	0	15	66(2)	0	[-16]	[-12]	[-5]	-68	18	RG	0.1	Wait?	(-17)	-2	-4	-23	-3	-1.1,10	60
49	Jan/18	14	39.93	40.84	40.73(-0.17)	40.21(-0.17)	39.9(-0.1)	39.97	0	15	64(0.9)	15	[-14]	[-18]	[7]	-76	-47	RG	0.1	Wait	(-18)	-8	33	-25	-5	-1.2,4	60
50	Jan/18	13	39.93	40.84	40.8(-0.2)	40.28(-0.22)	39.94(-0.47)	39.81	-0.1	15	63(3.6)	-25	[-16]	[-51]	[-7]	-90	-158	DT	-0.2	OpenShort	(-17)	-39	3	-30	-20	-1.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI