|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $176.7500 One month high (close): $265.3500
TWLO Daily Change: -1.32% Daily StdDev 3.66% TWLO EMA_5_Trend: -2.59% 10Minute StdDev: $5.9752
Latest Price : $176.75(-1.32%) | Mon. Jan 31, 2022($9.3) Fri. Jan 28, 2022($5) Thu. Jan 27, 2022($6.1) Wed. Jan 26, 2022($3.5) Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($7.6) Fri. Jan 21, 2022($6.2) Thu. Jan 20, 2022($2.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 218.85 | 196.77 | 185.9(-0.48) | 182.36(-0.84) | 178.21(-0.62) | 173.81 | -1.7 | | -33 | 21(2.4) | -50 | [-13] | [-38] | [-26] | -103 | -330 | DT | -0.8 | HoldShort | | (-16) | -17 | -36 | -7 | -20 | -2.2,2 | 14 | Sample size 50 Avg positive next hour return: 1.11%(30%) Avg negative next hour return: -0.73%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.36(hourly_sma_10 4.92%) 185.9(hourly_sma_20 6.96%) 196.77(daily_ema_10 13.21%) 218.85(daily_ema_20 25.91%)
|
| | | 2 | Jan/27 | 12 | 218.85 | 196.77 | 186.79(-0.26) | 183.91(-0.79) | 179.32(-1.22) | 176.06 | -1.6 | | -33 | 18(2.3) | -50 | [-7] | [-53] | [-32] | -99 | -613 | DT | -0.7 | OpenShort | | (-12) | -33 | -58 | -9 | -20 | -2.2,6 | 14 | | 3 | Jan/27 | 11 | 218.85 | 196.77 | 187.27(0.03) | 185.37(-0.54) | 181.54(-0.98) | 179.84 | -1.5 | | -33 | 16(-0.5) | -50 | [1] | [-41] | [-13] | -84 | -670 | DR | -0.4 | HoldShort | | (-5) | -27 | -14 | -3 | -20 | -1.7,9 | 14 | | 4 | Jan/27 | 10 | 218.85 | 196.77 | 187.21(0.05) | 186.38(-0.49) | 183.33(-0.89) | 180.72 | -1.4 | | -33 | 17(-0.5) | -50 | [1] | [-37] | [-12] | -81 | -620 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -24 | -20 | -1.5,7 | 14 | | 5 | Jan/27 | 9 | 218.85 | 196.77 | 187.12(-0.04) | 187.3(-0.31) | 184.97(-0.83) | 180.58 | -1.4 | | -33 | 17(0.4) | -50 | [-1] | [-34] | [-13] | -72 | -516 | DT | -1 | OpenShort? | | (1) | -23 | 21 | -27 | -20 | -1.4,13 | 14 | | | | |
| 6 | Jan/26 | 15 | 222.96 | 201.77 | 187.2(-0.25) | 187.88(-0.36) | 186.51(-1.17) | 179.21 | -1.7 | | -31 | 17(1) | -50 | [-7] | [-46] | [-66] | -74 | -473 | DT | -1.6 | OpenShort? | | (-2) | -32 | -120 | -31 | -20 | -1.8,21 | 18 | | 7 | Jan/26 | 14 | 222.96 | 201.77 | 187.66(-0.13) | 188.55(0.13) | 188.72(-0.28) | 187.31 | -1.4 | | -31 | 16(-0.6) | -50 | [-4] | [-14] | [-11] | -8 | 41 | DT | -0.3 | OpenShort | | (0) | -8 | -16 | -8 | -20 | -0.1,45 | 18 | | 8 | Jan/26 | 13 | 222.96 | 201.77 | 187.9(-0.17) | 188.3(-0.02) | 189.25(-0.07) | 188.41 | -1.3 | | -31 | 16(-1.2) | -50 | [-5] | [-10] | [-5] | 10 | 177 | DT | -0.2 | OpenShort | | (-4) | -2 | -17 | -4 | 13 | 0.1,57 | 18 | | 9 | Jan/26 | 12 | 222.96 | 201.77 | 188.22(-0.18) | 188.34(-0.26) | 189.39(-0.13) | 189.57 | -1.3 | | -31 | 18(-1.2) | -50 | [-5] | [-15] | [15] | 18 | 214 | DP | 0 | OpenShort | | (-4) | -4 | 23 | -4 | 20 | 0.3,60 | 18 | | 10 | Jan/26 | 11 | 222.96 | 201.77 | 188.56(-0.27) | 188.83(-0.33) | 189.64(0.19) | 188.05 | -1.3 | | -31 | 19(-1.6) | -50 | [-7] | [-8] | [-2] | 17 | 283 | DT | -0.3 | OpenShort | | (-6) | 5 | -16 | 2 | 20 | -0.1,69 | 18 | | | | |
| 11 | Jan/26 | 10 | 222.96 | 201.77 | 189.07(-0.31) | 189.46(-0.11) | 189.28(0.49) | 189.16 | -1.3 | | -31 | 20(-2.4) | -50 | [-9] | [3] | [-6] | 22 | 428 | RG | -0 | Wait | | (-7) | 13 | -24 | 7 | 12 | 0,72 | 18 | | 12 | Jan/26 | 9 | 222.96 | 201.77 | 189.66(-0.21) | 189.66(0.25) | 188.36(0.54) | 190.8 | -1.2 | | -31 | 23(-1.2) | -50 | [-6] | [10] | [8] | 29 | 399 | UR | 0.4 | SmallShort? | | (-8) | 15 | 18 | 20 | -12 | 0.2,74 | 18 | | 13 | Jan/25 | 15 | 227.04 | 207.25 | 190.05(-0.31) | 189.18(0.63) | 187.34(0.08) | 189.61 | -1.5 | | -28 | 24(-3.2) | -50 | [-9] | [3] | [-11] | 10 | 307 | RG | 0.4 | Wait? | | (-7) | 2 | -13 | 15 | -20 | -0.1,62 | 17 | | 14 | Jan/25 | 14 | 227.04 | 207.25 | 190.65(-0.38) | 187.99(0.58) | 187.19(-0.41) | 190.53 | -1.5 | | -28 | 27(-2.7) | -50 | [-10] | [-12] | [21] | 1 | 264 | DP | 0.5 | OpenShort | | (-9) | -11 | 66 | 8 | -20 | -0,51 | 17 | | 15 | Jan/25 | 13 | 227.04 | 207.25 | 191.37(-0.6) | 186.9(0.19) | 187.97(-0.9) | 186.13 | -1.6 | | -28 | 30(-3.1) | -50 | [-16] | [-32] | [-1] | -31 | 97 | DT | -0.2 | OpenShort | | (-14) | -25 | 20 | -8 | -20 | -0.7,37 | 17 | | | | |
| 16 | Jan/25 | 12 | 227.04 | 207.25 | 192.53(-0.63) | 186.54(-0.14) | 189.68(-0.69) | 184.81 | -1.7 | | -28 | 33(-2.3) | -50 | [-17] | [-31] | [-9] | -34 | 54 | DT | -0.6 | OpenShort | | (-18) | -19 | -12 | -12 | -20 | -0.9,39 | 17 | | 17 | Jan/25 | 11 | 227.04 | 207.25 | 193.75(-0.64) | 186.8(-0.39) | 191(-0.05) | 185.63 | -1.7 | | -28 | 35(-2) | -50 | [-18] | [-17] | [-15] | -22 | 199 | DT | -0.6 | OpenShort | | (-18) | -1 | -54 | -3 | 20 | -0.9,51 | 17 | | 18 | Jan/25 | 10 | 227.04 | 207.25 | 195(-0.59) | 187.54(-0.41) | 191.09(0.97) | 189.32 | -1.5 | | -28 | 37(-2) | -50 | [-16] | [11] | [-11] | -6 | 534 | RG | -0.2 | Wait | | (-16) | 27 | -71 | 11 | 20 | -0.6,59 | 17 | | 19 | Jan/25 | 9 | 227.04 | 207.25 | 196.16(-0.32) | 188.32(0.02) | 189.25(1.84) | 194.27 | -1.3 | | -28 | 39(-1.6) | -45 | [-9] | [43] | [25] | 3 | 670 | UR | 0.5 | SmallShort? | | (-12) | 50 | 1 | 25 | 20 | -0.2,58 | 17 | | 20 | Jan/24 | 15 | 230.94 | 211.5 | 196.79(-0.32) | 188.29(-0.21) | 185.83(1.32) | 194.19 | -1.5 | | -27 | 41(-2.7) | -45 | [-9] | [27] | [40] | -13 | 514 | UR | 0.8 | SmallShort? | | (-11) | 36 | 41 | 29 | 20 | -0.3,45 | 17 | | | | |
| 21 | Jan/24 | 14 | 230.94 | 211.5 | 197.43(-0.32) | 188.68(-0.49) | 183.41(0.52) | 191.38 | -1.7 | | -27 | 44(-0.2) | -30 | [-9] | [1] | [49] | -40 | 140 | UR | 0.8 | SmallShort | | (-11) | 15 | 82 | 23 | 20 | -0.6,25 | 17 | | 22 | Jan/24 | 13 | 230.94 | 211.5 | 198.07(-0.52) | 189.6(-0.66) | 182.46(-0.75) | 185.9 | -1.9 | | -27 | 44(0.8) | -50 | [-15] | [-38] | [42] | -72 | -275 | DP | 0.3 | OpenShort | | (-14) | -21 | 120 | 14 | 0 | -1.2,8 | 17 | | 23 | Jan/24 | 12 | 230.94 | 211.5 | 199.1(-0.79) | 190.86(-1.26) | 183.84(-1.89) | 178.22 | -2.2 | | -27 | 43(4.5) | -50 | [-22] | [-80] | [-23] | -100 | -730 | DT | -0.5 | HoldShort | | (-21) | -53 | -19 | 4 | -20 | -2,0 | 17 | | 24 | Jan/24 | 11 | 230.94 | 211.5 | 200.68(-0.73) | 193.3(-1.29) | 187.38(-1.74) | 179.48 | -2.2 | | -27 | 38(5) | -50 | [-20] | [-76] | [-32] | -108 | -765 | DT | -0.9 | HoldShort | | (-21) | -49 | -39 | -2 | -20 | -2.3,0 | 17 | | 25 | Jan/24 | 10 | 230.94 | 211.5 | 202.15(-0.63) | 195.82(-1.41) | 190.69(-1.8) | 182.05 | -2 | | -27 | 33(6.8) | -50 | [-18] | [-79] | [-44] | -113 | -810 | DT | -1.1 | HoldShort | | (-19) | -50 | -78 | -3 | -20 | -2.5,0 | 17 | | | | |
| 26 | Jan/24 | 9 | 230.94 | 211.5 | 203.43(-0.48) | 198.62(-1.04) | 194.18(-1.3) | 187.3 | -1.8 | | -27 | 27(3.9) | -50 | [-13] | [-59] | [-41] | -113 | -631 | DT | -1.1 | HoldShort? | | (-14) | -36 | -81 | -5 | -20 | -2.5,0 | 17 | | 27 | Jan/21 | 15 | 234.44 | 214.77 | 204.42(-0.42) | 200.71(-0.88) | 196.73(-0.62) | 192.89 | -1.8 | | -28 | 23(1.9) | -50 | [-12] | [-38] | [-19] | -103 | -294 | DT | -0.7 | HoldShort? | | (-11) | -17 | -34 | -1 | -20 | -2.1,0 | 11 | | 28 | Jan/21 | 14 | 234.44 | 214.77 | 205.29(-0.32) | 202.5(-0.73) | 197.95(-0.62) | 195.26 | -1.7 | | -28 | 21(2) | -50 | [-9] | [-36] | [-13] | -103 | -321 | DT | -0.6 | HoldShort | | (-11) | -17 | -14 | -4 | -20 | -2.1,0 | 11 | | 29 | Jan/21 | 13 | 234.44 | 214.77 | 205.94(-0.33) | 203.99(-0.64) | 199.19(-0.89) | 196.25 | -1.7 | | -28 | 19(2.6) | -50 | [-9] | [-42] | [-18] | -98 | -362 | DT | -0.7 | OpenShort | | (-9) | -25 | -25 | 8 | -20 | -2.2,7 | 11 | | 30 | Jan/21 | 12 | 234.44 | 214.77 | 206.62(-0.25) | 205.3(-0.44) | 200.97(-1.06) | 198.06 | -1.6 | | -28 | 16(2.4) | -50 | [-7] | [-43] | [-27] | -101 | -424 | DT | -0.8 | HoldShort | | (-8) | -30 | -43 | -1 | -20 | -2.3,7 | 11 | | | | |
| 31 | Jan/21 | 11 | 234.44 | 214.77 | 207.13(-0.21) | 206.21(-0.14) | 203.12(-0.72) | 201.2 | -1.4 | | -28 | 14(0.5) | -50 | [-6] | [-30] | [-1] | -91 | -258 | DT | -0.6 | HoldShort | | (-5) | -20 | 37 | -13 | -20 | -1.9,7 | 11 | | 32 | Jan/21 | 10 | 234.44 | 214.77 | 207.56(-0.26) | 206.49(-0.41) | 204.59(-1.19) | 198.58 | -1.6 | | -28 | 13(3.8) | -50 | [-7] | [-47] | [-39] | -123 | -466 | DT | -2 | HoldShort | | (-8) | -33 | -47 | -50 | -20 | -2.9,0 | 11 | | 33 | Jan/21 | 9 | 234.44 | 214.77 | 208.11(-0.24) | 207.34(-0.35) | 207.05(-0.84) | 201.98 | -1.4 | | -28 | 10(1.5) | -50 | [-7] | [-36] | [-29] | -98 | -261 | DT | -2.3 | OpenShort? | | (-5) | -24 | -39 | -47 | -20 | -2.8,22 | 11 | | 34 | Jan/20 | 15 | 238.36 | 219.48 | 208.61(-0.12) | 208.06(-0.21) | 208.8(-0.41) | 204.86 | -1.5 | | -26 | 8(0.5) | -50 | [-3] | [-20] | [-28] | -52 | -162 | DT | -2.1 | OpenShort? | | (-5) | -12 | -51 | -33 | -20 | -2,48 | 12 | | 35 | Jan/20 | 14 | 238.36 | 219.48 | 208.86(-0.14) | 208.5(0.12) | 209.67(0.18) | 208.71 | -1.4 | | -26 | 8(-2) | -50 | [-4] | [1] | [-4] | 27 | 177 | RG | -0.6 | Wait | | (-1) | 5 | -8 | 0 | -15 | -0.1,79 | 12 | | | | |
| 36 | Jan/20 | 13 | 238.36 | 219.48 | 209.15(-0.11) | 208.24(0.04) | 209.29(0.41) | 209.27 | -1.3 | | -26 | 10(-0.9) | -50 | [-3] | [7] | [0] | 44 | 226 | RG | -0 | Wait | | (-4) | 12 | -16 | 22 | 20 | 0.1,91 | 12 | | 37 | Jan/20 | 12 | 238.36 | 219.48 | 209.37(-0.04) | 208.15(0.03) | 208.44(0.4) | 210.46 | -1.3 | | -26 | 10(-0.4) | -30 | [-1] | [7] | [11] | 48 | 190 | UR | 0.9 | SmallShort | | (-2) | 11 | -3 | 37 | 20 | 0.5,85 | 12 | | 38 | Jan/20 | 11 | 238.36 | 219.48 | 209.46(-0.05) | 208.08(0.11) | 207.61(0.16) | 210.71 | -1.3 | | -26 | 11(-0.5) | -25 | [-1] | [1] | [19] | 26 | 150 | UR | 1.3 | SmallShort | | (-1) | 5 | 22 | 37 | 20 | 0.5,63 | 12 | | 39 | Jan/20 | 10 | 238.36 | 219.48 | 209.56(-0.11) | 208.08(-0) | 207.27(0.03) | 209.05 | -1.3 | | -26 | 11(-0.9) | -45 | [-3] | [-5] | [15] | -21 | 99 | DP | 0.7 | OpenShort | | (-3) | 1 | 28 | 14 | 20 | -0.2,34 | 12 | | 40 | Jan/20 | 9 | 238.36 | 219.48 | 209.79(-0.22) | 207.87(-0.09) | 207.21(0.01) | 206.98 | -1.4 | | -26 | 12(-0.8) | -50 | [-6] | [-7] | [7] | -64 | 97 | DP | -0.1 | OpenShort? | | (-5) | 0 | 30 | -6 | -17 | -1,11 | 12 | | | | |
| 41 | Jan/19 | 15 | 242.16 | 222.93 | 210.25(-0.32) | 208.06(-0.29) | 207.19(-0.35) | 204.79 | -1.8 | | -26 | 13(-1.3) | -50 | [-9] | [-22] | [-14] | -86 | -26 | DT | -0.8 | HoldShort? | | (-8) | -10 | -25 | -9 | -20 | -1.9,12 | 21 | | 42 | Jan/19 | 14 | 242.16 | 222.93 | 210.93(-0.28) | 208.66(-0.1) | 207.91(-0.3) | 206.63 | -1.7 | | -26 | 14(-1.4) | -50 | [-8] | [-17] | [-14] | -62 | 9 | DT | -0.4 | OpenShort | | (-8) | -9 | -33 | 7 | -20 | -1.4,23 | 21 | | 43 | Jan/19 | 13 | 242.16 | 222.93 | 211.52(-0.26) | 208.87(-0.13) | 208.54(0.06) | 209.13 | -1.6 | | -26 | 16(-2.3) | -50 | [-7] | [-7] | [5] | -46 | 167 | DP | 0.2 | OpenShort | | (-7) | 2 | 1 | 9 | 20 | -0.7,22 | 21 | | 44 | Jan/19 | 12 | 242.16 | 222.93 | 212.08(-0.3) | 209.14(-0.04) | 208.42(-0.05) | 209.08 | -1.6 | | -26 | 18(-2.2) | -50 | [-9] | [-10] | [12] | -59 | 155 | DP | 0.2 | OpenShort | | (-8) | -1 | 37 | 0 | 2 | -0.8,11 | 21 | | 45 | Jan/19 | 11 | 242.16 | 222.93 | 212.72(-0.37) | 209.22(-0.44) | 208.53(-0.26) | 206.33 | -1.7 | | -26 | 20(-0.4) | -50 | [-10] | [-22] | [-9] | -82 | 10 | DT | -0.5 | HoldShort | | (-11) | -7 | -24 | -1 | -12 | -1.5,6 | 21 | | | | |
| 46 | Jan/19 | 10 | 242.16 | 222.93 | 213.51(-0.31) | 210.14(-0.21) | 209.08(-0.15) | 208.12 | -1.6 | | -26 | 21(-1.2) | -50 | [-9] | [-15] | [-9] | -73 | 27 | DT | -0.2 | OpenShort | | (-9) | -4 | -25 | -0 | -12 | -1.2,7 | 21 | | 47 | Jan/19 | 9 | 242.16 | 222.93 | 214.17(-0.28) | 210.58(-0.13) | 209.4(0.1) | 210.04 | -1.5 | | -26 | 22(-0.9) | -50 | [-8] | [-6] | [8] | -60 | 120 | DP | 0.1 | OpenShort? | | (-8) | 3 | 18 | 7 | 9 | -0.9,13 | 21 | | 48 | Jan/18 | 15 | 245.5 | 227.63 | 214.78(-0.44) | 210.85(-0.19) | 209.2(-0.3) | 208.68 | -1.8 | | -25 | 23(-3.7) | -50 | [-12] | [-20] | [-11] | -78 | 91 | DT | -0.1 | HoldShort? | | (-9) | -9 | -11 | -26 | -20 | -1.3,5 | 21 | | 49 | Jan/18 | 14 | 245.5 | 227.63 | 215.74(-0.42) | 211.25(-0.22) | 209.83(-0.04) | 209.51 | -1.8 | | -25 | 26(-1.8) | -50 | [-12] | [-13] | [0] | -72 | 124 | DT | -0.1 | OpenShort | | (-13) | -1 | 17 | -24 | -13 | -1.2,8 | 21 | | 50 | Jan/18 | 13 | 245.5 | 227.63 | 216.66(-0.49) | 211.71(-0.36) | 209.91(-0.63) | 208.26 | -1.8 | | -25 | 28(-1.4) | -50 | [-14] | [-32] | [-18] | -81 | -51 | DT | -0.3 | HoldShort | | (-13) | -18 | -31 | -27 | -20 | -1.4,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|