SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.2500 One month high (close): $30.5100

SONO Daily Change: -1.42% Daily StdDev 2.53% SONO EMA_5_Trend: -1.89% 10Minute StdDev: $0.5101

Latest Price : $22.25(-1.42%)

Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.6)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	13	27.07	24.73	22.97(-0.13)	22.97(-0.56)	22.57(-0.27)	22.23	-1.6	-40	16(1.1)	-50	[-5]	[-35]	[-17]	-88	-267	DT	-0.7	OpenShort	(-10)	-11	-16	-18	-20	-1.6,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.97(hourly_sma_10 3.33%) 22.97(hourly_sma_20 3.33%) 24.73(daily_ema_10 11.25%) 27.07(daily_ema_20 21.77%)

2	Jan/27	12	27.07	24.73	23(-0.04)	23.1(-0.52)	22.63(-0.96)	22.31	-1.6	-40	15(0.3)	-50	[-2]	[-61]	[-30]	-81	-474	DT	-0.7	HoldShort	(-6)	-38	-38	-28	-20	-1.6,9	20
3	Jan/27	11	27.07	24.73	23.01(0.17)	23.22(-0.26)	22.85(-1.04)	22.5	-1.6	-40	14(-2.8)	-50	[7]	[-57]	[-29]	-54	-596	DR	-0.8	OpenShort	(0)	-41	-42	-17	-20	-1.2,26	20
4	Jan/27	10	27.07	24.73	22.97(0.22)	23.28(-0.21)	23.09(-0.82)	22.71	-1.5	-40	17(-2)	-50	[9]	[-46]	[-40]	-35	-481	DR	-0.8	OpenShort	(12)	-32	-75	-33	-20	-0.5,28	20
5	Jan/27	9	27.07	24.73	22.92(0.22)	23.33(0.17)	23.28(-0.43)	23.09	-1.4	-40	19(-1.1)	15	[9]	[-23]	[22]	4	-217	RG	-0.3	Wait?	(14)	-17	106	-27	-20	0.3,46	20

6	Jan/26	15	27.45	25.5	22.87(0.09)	23.33(0)	23.38(-0.85)	22.56	-1.8	-35	20(-2.3)	-50	[4]	[-44]	[-76]	-2	-405	DR	-1.4	OpenShort?	(4)	-34	-162	-30	-20	-0.5,61	21
7	Jan/26	14	27.45	25.5	22.85(0.09)	23.29(0.43)	23.58(-0.04)	23.4	-1.5	-35	23(0.6)	-50	[4]	[-4]	[-22]	64	154	DR	-0.3	OpenShort	(14)	-2	-48	-7	-20	0.9,91	21
8	Jan/26	13	27.45	25.5	22.83(0.09)	23.19(0.43)	23.59(0.51)	23.65	-1.4	-35	22(0.8)	-25	[4]	[18]	[2]	84	393	RG	0.1	Wait	(8)	20	-6	2	20	1.4,99	21
9	Jan/26	12	27.45	25.5	22.81(0.04)	23.09(0.35)	23.47(0.43)	23.68	-1.4	-35	21(0.4)	-20	[2]	[12]	[15]	88	437	RG	0.4	Wait	(2)	17	17	5	20	1.5,100	21
10	Jan/26	11	27.45	25.5	22.81(0)	23.01(0.17)	23.37(0.69)	23.59	-1.4	-35	21(-0.1)	-15	[0]	[19]	[20]	85	500	UR	0.4	SmallShort	(2)	27	19	14	20	1.4,100	21

11	Jan/26	10	27.45	25.5	22.8(-0.09)	22.97(0.31)	23.21(1)	23.49	-1.4	-35	21(-1.1)	-35	[-4]	[33]	[10]	79	596	UR	0.5	SmallShort	(-2)	39	-2	18	20	1.2,99	21
12	Jan/26	9	27.45	25.5	22.82(-0.13)	22.9(0.44)	22.98(0.75)	23.5	-1.4	-35	22(-1.2)	-40	[-5]	[25]	[35]	74	576	UR	0.9	SmallShort?	(-4)	30	74	28	20	1.1,96	21
13	Jan/25	15	27.81	26.28	22.85(-0.17)	22.8(0.66)	22.81(0.48)	23.12	-1.9	-29	23(-4)	-50	[-7]	[21]	[-2]	42	372	RG	0.5	Wait?	(-8)	19	-10	23	-20	0.4,82	20
14	Jan/25	14	27.81	26.28	22.89(-0.35)	22.65(0.62)	22.7(0.27)	23.17	-1.8	-29	27(-4.7)	-50	[-14]	[10]	[34]	26	485	UR	0.7	SmallShort	(-10)	11	86	16	20	0.4,66	20
15	Jan/25	13	27.81	26.28	22.97(-0.61)	22.51(0.27)	22.64(-0.4)	22.74	-2	-29	32(-6.4)	-50	[-24]	[-26]	[21]	-10	344	DP	0.1	OpenShort	(-22)	-16	61	3	9	-0.3,48	20

16	Jan/25	12	27.81	26.28	23.11(-0.64)	22.45(0.18)	22.73(-0.39)	22.44	-2.1	-29	38(-4.9)	-50	[-25]	[-28]	[-11]	-27	183	DT	-0.3	OpenShort	(-29)	-15	-22	-2	-20	-0.7,41	20
17	Jan/25	11	27.81	26.28	23.26(-0.73)	22.41(-0.22)	22.82(0.09)	22.55	-2.1	-29	43(-5)	-50	[-29]	[-18]	[-0]	-22	344	DT	-0.2	OpenShort	(-31)	4	-20	0	20	-0.7,46	20
18	Jan/25	10	27.81	26.28	23.43(-0.76)	22.46(-0.4)	22.8(0.71)	22.65	-2	-29	48(-4.1)	-50	[-30]	[3]	[-2]	-18	486	RG	-0.1	Wait	(-33)	28	-40	10	20	-0.6,47	20
19	Jan/25	9	27.81	26.28	23.61(-0.63)	22.55(-0.18)	22.64(1.16)	22.85	-2	-29	52(-3.9)	-50	[-25]	[26]	[-4]	-21	480	RG	0.2	Wait?	(-33)	46	-57	16	20	-0.6,44	20
20	Jan/24	15	28.18	26.9	23.76(-0.59)	22.59(-0.22)	22.38(0.9)	23.14	-2.2	-25	56(-9.3)	-40	[-23]	[17]	[36]	-22	450	UR	0.5	SmallShort?	(-29)	35	43	23	20	-0.4,38	20

21	Jan/24	14	28.18	26.9	23.9(-0.71)	22.64(-0.4)	22.18(0.86)	22.92	-2.3	-25	65(-3.3)	-40	[-28]	[10]	[50]	-48	397	UR	0.5	SmallShort	(-32)	34	97	15	20	-0.7,20	20
22	Jan/24	13	28.18	26.9	24.07(-0.82)	22.73(-0.66)	21.99(-0.54)	22.44	-2.5	-25	69(-1.9)	-30	[-32]	[-51]	[61]	-68	-83	DP	0.3	OpenShort	(-38)	-21	163	9	20	-1,7	20
23	Jan/24	12	28.18	26.9	24.27(-1.02)	22.88(-1.08)	22.11(-1.56)	21.66	-2.9	-25	71(2.1)	-50	[-40]	[-101]	[-22]	-90	-530	DT	-0.3	OpenShort	(-48)	-61	-29	4	-20	-1.6,0	20
24	Jan/24	11	28.18	26.9	24.52(-1.01)	23.13(-1.24)	22.46(-1.45)	21.8	-2.8	-25	69(2.6)	-50	[-40]	[-100]	[-27]	-93	-547	DT	-0.4	OpenShort	(-46)	-57	-47	0	-20	-1.7,0	20
25	Jan/24	10	28.18	26.9	24.77(-0.92)	23.42(-1.47)	22.79(-1.43)	22.03	-2.7	-25	66(4.6)	-50	[-36]	[-103]	[-14]	-95	-622	DT	-0.5	OpenShort	(-45)	-56	-14	-1	-20	-1.8,0	20

26	Jan/24	9	28.18	26.9	25(-0.87)	23.77(-1.45)	23.12(-1.53)	22.1	-2.7	-25	61(5.3)	-50	[-34]	[-106]	[-77]	-103	-733	DT	-0.7	HoldShort?	(-41)	-60	-185	-3	-20	-2.1,0	20
27	Jan/21	15	28.53	27.46	25.22(-0.75)	24.12(-1.15)	23.48(-0.76)	23.04	-2.7	-24	56(-4.2)	-50	[-30]	[-69]	[-25]	-93	-374	DT	-0.3	HoldShort?	(-34)	-30	-56	2	-20	-1.7,0	19
28	Jan/21	14	28.53	27.46	25.41(-0.7)	24.4(-1.09)	23.66(-0.55)	23.33	-2.6	-24	60(2.8)	-50	[-28]	[-59]	[-16]	-93	-329	DT	-0.3	OpenShort	(-32)	-22	-31	2	-20	-1.7,0	19
29	Jan/21	13	28.53	27.46	25.59(-0.66)	24.67(-1.04)	23.79(-1.12)	23.49	-2.5	-24	57(3.8)	-50	[-26]	[-80]	[-16]	-94	-488	DT	-0.3	OpenShort	(-32)	-44	-17	6	-20	-1.8,1	19
30	Jan/21	12	28.53	27.46	25.76(-0.58)	24.93(-0.95)	24.06(-1.55)	23.58	-2.5	-24	54(5.7)	-50	[-23]	[-95]	[-36]	-99	-682	DT	-0.4	OpenShort	(-30)	-61	-70	9	-20	-2,1	19

31	Jan/21	11	28.53	27.46	25.91(-0.54)	25.17(-0.91)	24.44(-1.25)	23.95	-2.3	-24	48(4.3)	-50	[-21]	[-82]	[-6]	-99	-561	DT	-0.5	OpenShort	(-24)	-49	10	6	-20	-2,1	19
32	Jan/21	10	28.53	27.46	26.05(-0.61)	25.4(-1.05)	24.75(-1.63)	23.9	-2.3	-24	44(7.1)	-50	[-24]	[-100]	[-26]	-113	-653	DT	-1	HoldShort	(-28)	-64	-26	-3	-20	-2.5,0	19
33	Jan/21	9	28.53	27.46	26.21(-0.57)	25.67(-0.96)	25.16(-1.49)	24.04	-2.2	-24	37(7.8)	-50	[-22]	[-93]	[-68]	-125	-660	DT	-1.5	HoldShort?	(-26)	-59	-142	-7	-20	-3,0	19
34	Jan/20	15	28.9	28.09	26.36(-0.42)	25.92(-0.77)	25.54(-1.01)	24.82	-2.6	-19	29(-2.1)	-50	[-17]	[-66]	[-50]	-118	-434	DT	-1.2	CloseShort?	(-20)	-40	-110	-10	-20	-2.7,0	22
35	Jan/20	14	28.9	28.09	26.47(-0.45)	26.12(-0.42)	25.8(-0.42)	25.44	-2.2	-19	31(-1.2)	-50	[-18]	[-37]	[-16]	-105	-78	DT	-0.8	CloseShort	(-15)	-17	-23	-6	-20	-2.2,0	22

36	Jan/20	13	28.9	28.09	26.59(-0.37)	26.23(-0.38)	25.91(-0.58)	25.57	-2.1	-19	32(0.6)	-50	[-15]	[-42]	[-26]	-103	-174	DT	-0.7	CloseShort	(-19)	-24	-56	-5	-20	-2.1,0	22
37	Jan/20	12	28.9	28.09	26.69(-0.34)	26.33(-0.34)	26.06(-0.5)	25.89	-1.9	-19	31(0.3)	-50	[-14]	[-38]	[-10]	-88	-105	DT	-0.3	HoldShort	(-15)	-21	-17	3	-20	-1.6,2	22
38	Jan/20	11	28.9	28.09	26.78(-0.3)	26.42(-0.38)	26.19(-0.46)	25.99	-1.9	-19	31(-0.6)	-50	[-12]	[-37]	[-8]	-88	-122	DT	-0.4	HoldShort	(-15)	-19	-14	-2	-20	-1.6,2	22
39	Jan/20	10	28.9	28.09	26.86(-0.33)	26.52(-0.26)	26.31(-0.49)	26.07	-1.8	-19	32(-0.6)	-50	[-14]	[-36]	[-2]	-88	-102	DT	-0.5	HoldShort	(-14)	-20	10	-6	-20	-1.6,2	22
40	Jan/20	9	28.9	28.09	26.95(-0.37)	26.59(-0.23)	26.44(-0.38)	26.01	-1.9	-19	32(-0.5)	-50	[-15]	[-31]	[-28]	-98	-100	DT	-0.9	HoldShort?	(-17)	-16	-53	-11	-20	-1.9,0	22

41	Jan/19	15	29.2	28.58	27.05(-0.41)	26.65(-0.19)	26.54(-0.26)	26.32	-2.5	-13	33(-16.1)	-50	[-17]	[-24]	[-17]	-82	42	DT	-0.4	HoldShort?	(-15)	-11	-36	-7	-20	-1.4,3	33
42	Jan/19	14	29.2	28.58	27.16(-0.55)	26.7(-0.15)	26.61(-0.19)	26.53	-2.3	-13	49(-17.1)	-50	[-23]	[-23]	[-5]	-69	241	DT	-0.1	OpenShort	(-17)	-8	-12	1	-15	-1.1,9	33
43	Jan/19	13	29.2	28.58	27.31(-0.62)	26.74(-0.19)	26.66(-0.26)	26.6	-2.3	-13	66(-14)	-50	[-26]	[-27]	[-8]	-65	262	DT	-0.1	OpenShort	(-27)	-11	-25	1	4	-0.9,8	33
44	Jan/19	12	29.2	28.58	27.48(-0.51)	26.79(-0.15)	26.73(-0.04)	26.75	-2.1	-13	80(-9)	-50	[-22]	[-16]	[13]	-62	198	DP	0	OpenShort	(-26)	-2	39	0	4	-0.8,8	33
45	Jan/19	11	29.2	28.58	27.62(-0.54)	26.83(-0.48)	26.74(-0.11)	26.52	-2.3	-13	89(-3)	-50	[-23]	[-26]	[-5]	-72	80	DT	-0.2	OpenShort	(-28)	-5	-19	-2	15	-1.1,6	33

46	Jan/19	10	29.2	28.58	27.77(-0.5)	26.96(-0.33)	26.77(-0.04)	26.63	-2.2	-13	92(-3.4)	-50	[-21]	[-19]	[-8]	-68	50	DT	-0.1	OpenShort	(-24)	-2	-29	3	8	-1.1,10	33
47	Jan/19	9	29.2	28.58	27.91(-0.53)	27.05(-0.29)	26.78(-0.19)	26.8	-2.1	-13	95(-2.4)	-50	[-23]	[-25]	[-7]	-63	53	DT	0	OpenShort?	(-23)	-8	-24	8	-8	-1,12	33
48	Jan/18	15	29.37	28.99	28.06(-0.53)	27.13(-0.26)	26.83(-0.07)	26.94	-2.8	-10	98(-35.5)	-50	[-23]	[-19]	[2]	-65	82	DP	0.1	OpenShort?	(-23)	-3	15	-22	11	-1,10	36
49	Jan/18	14	29.37	28.99	28.21(-0.6)	27.2(-0.37)	26.85(-0.22)	26.85	-2.9	-10	133(-4.3)	-50	[-26]	[-28]	[11]	-77	39	DP	0	OpenShort	(-27)	-9	49	-26	-15	-1.2,3	36
50	Jan/18	13	29.37	28.99	28.38(-0.67)	27.3(-0.58)	26.91(-0.92)	26.56	-3.2	-10	138(0.8)	-50	[-29]	[-64]	[-26]	-88	-222	DT	-0.3	HoldShort	(-32)	-40	-44	-29	-20	-1.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI