|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.9500 One month high (close): $37.2200
PTON Daily Change: -3.23% Daily StdDev 7.54% PTON EMA_5_Trend: -0.26% 10Minute StdDev: $1.382
Latest Price : $23.95(-3.23%) | Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($2.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 31.33 | 28.05 | 26.34(-0.9) | 25.21(-0.75) | 24.53(-0.65) | 24.13 | -1.8 | | -17 | 35(-0.6) | -50 | [-12] | [-21] | [-14] | -88 | -207 | DT | -0.3 | HoldShort | | (-16) | -9 | -11 | 1 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 1.61%(34%) Avg negative next hour return: -1.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.21(hourly_sma_10 4.48%) 26.34(hourly_sma_20 9.16%) 28.05(daily_ema_10 16.25%) 31.33(daily_ema_20 29.84%)
|
| | | 2 | Jan/27 | 12 | 31.33 | 28.05 | 26.58(-0.86) | 25.4(-0.86) | 24.69(-1.32) | 24.3 | -1.7 | | -17 | 36(0.8) | -50 | [-11] | [-31] | [-18] | -88 | -408 | DT | -0.3 | HoldShort | | (-15) | -18 | -23 | 2 | -20 | -1.5,0 | 37 | | 3 | Jan/27 | 11 | 31.33 | 28.05 | 26.81(-0.48) | 25.62(-0.85) | 25.02(-1.18) | 24.66 | -1.6 | | -17 | 35(2.1) | -50 | [-6] | [-28] | [-9] | -88 | -638 | DT | -0.2 | OpenShort | | (-13) | -16 | -5 | 3 | -20 | -1.5,0 | 37 | | 4 | Jan/27 | 10 | 31.33 | 28.05 | 26.94(-0.41) | 25.84(-0.81) | 25.32(-1.02) | 24.74 | -1.6 | | -17 | 33(1.9) | -50 | [-5] | [-25] | [-10] | -90 | -691 | DT | -0.4 | OpenShort | | (-7) | -14 | -4 | -2 | -20 | -1.6,0 | 37 | | 5 | Jan/27 | 9 | 31.33 | 28.05 | 27.05(-0.55) | 26.05(-0.88) | 25.58(-1.2) | 24.8 | -1.6 | | -17 | 31(2.9) | -50 | [-7] | [-29] | [-18] | -95 | -617 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -5 | -20 | -1.8,0 | 37 | | | | |
| 6 | Jan/26 | 15 | 31.89 | 29.1 | 27.2(-0.62) | 26.28(-0.83) | 25.89(-0.96) | 24.95 | -1.8 | | -15 | 28(0.4) | -50 | [-8] | [-25] | [-36] | -98 | -507 | DT | -0.8 | HoldShort? | | (-8) | -13 | -57 | -6 | -20 | -1.9,0 | 42 | | 7 | Jan/26 | 14 | 31.89 | 29.1 | 27.37(-0.22) | 26.5(-0.64) | 26.14(-0.31) | 25.91 | -1.6 | | -15 | 28(1.3) | -50 | [-3] | [-14] | [-4] | -83 | -407 | DT | -0.2 | OpenShort | | (-7) | -4 | -12 | 1 | -4 | -1.4,2 | 42 | | 8 | Jan/26 | 13 | 31.89 | 29.1 | 27.43(-0.25) | 26.67(-0.86) | 26.22(-0.49) | 26.12 | -1.5 | | -15 | 27(1) | -50 | [-3] | [-18] | [0] | -80 | -370 | DT | -0.1 | HoldShort | | (-3) | -7 | -10 | 5 | 20 | -1.3,3 | 42 | | 9 | Jan/26 | 12 | 31.89 | 29.1 | 27.5(-0.25) | 26.9(-0.88) | 26.35(-0.64) | 26.29 | -1.5 | | -15 | 26(1.3) | -50 | [-3] | [-20] | [6] | -80 | -362 | DP | -0.1 | OpenShort | | (-4) | -9 | 7 | 3 | 20 | -1.3,3 | 42 | | 10 | Jan/26 | 11 | 31.89 | 29.1 | 27.57(-0.18) | 27.14(-1.2) | 26.52(-0.6) | 26.18 | -1.5 | | -15 | 24(1.3) | -50 | [-2] | [-22] | [1] | -87 | -474 | DP | -0.4 | OpenShort | | (-5) | -8 | 5 | -6 | 0 | -1.5,1 | 42 | | | | |
| 11 | Jan/26 | 10 | 31.89 | 29.1 | 27.62(-0.14) | 27.47(-1.08) | 26.68(-0.67) | 26.1 | -1.5 | | -15 | 23(1.5) | -50 | [-2] | [-22] | [-17] | -95 | -569 | DT | -0.7 | OpenShort | | (-3) | -9 | -17 | -12 | -20 | -1.8,0 | 42 | | 12 | Jan/26 | 9 | 31.89 | 29.1 | 27.66(0.18) | 27.77(-0.82) | 26.86(-0.96) | 26.39 | -1.5 | | -15 | 22(-2.8) | -50 | [2] | [-23] | [-25] | -88 | -822 | DR | -0.6 | HoldShort? | | (-1) | -13 | -26 | -13 | -20 | -1.6,2 | 42 | | 13 | Jan/25 | 15 | 32.43 | 30.26 | 27.61(0.25) | 28(-0.14) | 27.12(-1.17) | 26.84 | -1.6 | | -12 | 24(-5.3) | -50 | [3] | [-19] | [-29] | -68 | -745 | DR | -0.3 | OpenShort? | | (4) | -16 | -15 | -15 | -20 | -0.8,2 | 42 | | 14 | Jan/25 | 14 | 32.43 | 30.26 | 27.54(0.55) | 28(0) | 27.44(-1.12) | 27.1 | -1.6 | | -12 | 30(-7.1) | -50 | [7] | [-17] | [-20] | -58 | -871 | DR | -0.3 | OpenShort | | (5) | -15 | 10 | -26 | -20 | -0.4,2 | 42 | | 15 | Jan/25 | 13 | 32.43 | 30.26 | 27.39(0.22) | 28.04(-0.28) | 27.75(-1.84) | 26.93 | -1.6 | | -12 | 37(-1.5) | -50 | [3] | [-29] | [-23] | -50 | -751 | DR | -0.7 | OpenShort | | (8) | -24 | -3 | -33 | -20 | -0.4,10 | 42 | | | | |
| 16 | Jan/25 | 12 | 32.43 | 30.26 | 27.33(0.11) | 28.12(-0.42) | 28.27(-1.46) | 26.99 | -1.6 | | -12 | 38(-0.6) | -50 | [2] | [-26] | [-34] | -22 | -534 | DR | -1 | OpenShort | | (4) | -19 | -40 | -27 | -20 | -0.3,36 | 42 | | 17 | Jan/25 | 11 | 32.43 | 30.26 | 27.3(-0.51) | 28.24(0.14) | 28.69(-0.69) | 27.7 | -1.4 | | -12 | 39(-5) | -50 | [-7] | [-14] | [-31] | 19 | 441 | DT | -0.7 | OpenShort | | (5) | -9 | -44 | -18 | -20 | 0.3,61 | 42 | | 18 | Jan/25 | 10 | 32.43 | 30.26 | 27.44(-0.58) | 28.2(0.28) | 28.89(0.8) | 28.5 | -1.2 | | -12 | 44(-7.3) | -50 | [-8] | [7] | [-2] | 49 | 1062 | RG | -0.3 | Wait | | (-6) | 11 | -9 | 1 | 14 | 0.7,81 | 42 | | 19 | Jan/25 | 9 | 32.43 | 30.26 | 27.6(-0.58) | 28.12(0.43) | 28.66(1.16) | 28.67 | -1.1 | | -12 | 51(-7.5) | -50 | [-8] | [13] | [-6] | 59 | 1140 | RG | 0 | Wait? | | (-8) | 15 | -42 | 13 | 20 | 0.6,94 | 42 | | 20 | Jan/24 | 15 | 32.96 | 31.05 | 27.76(-0.47) | 28(0.86) | 28.33(1.29) | 29.47 | -1.1 | | -10 | 59(-8.5) | -50 | [-6] | [18] | [25] | 73 | 1298 | UR | 0.6 | SmallShort? | | (-8) | 17 | 22 | 25 | 20 | 0.9,100 | 43 | | | | |
| 21 | Jan/24 | 14 | 32.96 | 31.05 | 27.89(-0.5) | 27.76(0.8) | 27.97(0.72) | 29.05 | -1.2 | | -10 | 67(-5) | -50 | [-7] | [11] | [23] | 46 | 1008 | UR | 0.5 | SmallShort | | (-8) | 10 | 20 | 21 | 20 | 0.5,83 | 43 | | 22 | Jan/24 | 13 | 32.96 | 31.05 | 28.03(-0.53) | 27.54(1.21) | 27.77(0.98) | 28.68 | -1.3 | | -10 | 72(-4.1) | -45 | [-7] | [17] | [31] | 21 | 902 | UR | 0.4 | SmallShort | | (-9) | 13 | 76 | 12 | 20 | 0.3,63 | 43 | | 23 | Jan/24 | 12 | 32.96 | 31.05 | 28.18(-0.81) | 27.21(0.63) | 27.5(-0.25) | 27.33 | -1.7 | | -10 | 76(-3.5) | -50 | [-11] | [-5] | [-6] | -3 | 346 | DT | -0.1 | OpenShort | | (-13) | -3 | 10 | 3 | -20 | -0.3,55 | 43 | | 24 | Jan/24 | 11 | 32.96 | 31.05 | 28.41(-0.7) | 27.04(1.12) | 27.57(-0.36) | 27.15 | -1.8 | | -10 | 80(-1.7) | -50 | [-9] | [-2] | [-24] | -16 | 90 | DT | -0.2 | OpenShort | | (-13) | -5 | -28 | 2 | -20 | -0.5,47 | 43 | | 25 | Jan/24 | 10 | 32.96 | 31.05 | 28.61(-0.38) | 26.74(0.79) | 27.67(0.51) | 27.66 | -1.6 | | -10 | 81(-0.2) | -50 | [-5] | [8] | [-1] | -15 | 109 | RG | -0 | Wait | | (-10) | 7 | -26 | 2 | 20 | -0.4,45 | 43 | | | | |
| 26 | Jan/24 | 9 | 32.96 | 31.05 | 28.72(-0.38) | 26.53(0.68) | 27.53(0.81) | 28.13 | -1.5 | | -10 | 82(-0.5) | -25 | [-5] | [11] | [37] | -11 | 294 | UR | 0.2 | SmallShort? | | (-5) | 11 | 47 | 5 | 20 | -0.2,44 | 43 | | 27 | Jan/21 | 15 | 33.4 | 31.63 | 28.83(-0.62) | 26.35(-1.24) | 27.31(1.41) | 27.3 | -1.9 | | -10 | 82(-0.9) | -30 | [-8] | [5] | [35] | -23 | 310 | UR | -0 | SmallShort? | | (-9) | 19 | -17 | 6 | 20 | -0.6,42 | 38 | | 28 | Jan/21 | 14 | 33.4 | 31.63 | 29.01(-0.45) | 26.68(-1.44) | 26.93(1.58) | 27.6 | -1.8 | | -10 | 83(0.1) | -20 | [-6] | [7] | [47] | -22 | 253 | UR | 0.3 | SmallShort | | (-9) | 21 | -4 | 9 | 20 | -0.5,41 | 38 | | 29 | Jan/21 | 13 | 33.4 | 31.63 | 29.14(-0.41) | 27.07(-1.64) | 26.51(2.83) | 27.68 | -1.8 | | -10 | 83(0.3) | -15 | [-6] | [23] | [60] | -27 | 482 | UR | 0.4 | SmallShort | | (-7) | 38 | 35 | 17 | 20 | -0.6,38 | 38 | | 30 | Jan/21 | 12 | 33.4 | 31.63 | 29.26(-0.41) | 27.52(-1.75) | 25.78(0.98) | 27.06 | -2 | | -10 | 83(1.7) | -10 | [-6] | [-3] | [29] | -41 | -175 | DP | 0.5 | OpenShort | | (-8) | 13 | 7 | 16 | 20 | -0.8,29 | 38 | | | | |
| 31 | Jan/21 | 11 | 33.4 | 31.63 | 29.38(-0.44) | 28.01(-1.72) | 25.53(0.63) | 26.93 | -2 | | -10 | 81(1.5) | -5 | [-6] | [-8] | [46] | -50 | -307 | RG | 0.5 | Wait | | (-7) | 9 | 96 | 23 | 20 | -0.9,23 | 38 | | 32 | Jan/21 | 10 | 33.4 | 31.63 | 29.51(-0.77) | 28.5(-2.23) | 25.37(-4.01) | 25.35 | -2.5 | | -10 | 79(6.4) | -50 | [-10] | [-75] | [-32] | -79 | -1617 | DT | -0 | OpenShort | | (-12) | -54 | -12 | 9 | -20 | -1.6,11 | 38 | | 33 | Jan/21 | 9 | 33.4 | 31.63 | 29.74(-0.77) | 29.15(-2.08) | 26.43(-4.34) | 25.55 | -2.5 | | -10 | 73(6.1) | -50 | [-10] | [-79] | [-7] | -89 | -1688 | DT | -0.4 | OpenShort? | | (-11) | -59 | 90 | 0 | -20 | -1.8,6 | 38 | | 34 | Jan/20 | 15 | 33.93 | 32.31 | 29.97(-0.96) | 29.77(-2.39) | 27.63(-5.64) | 24.14 | -3.2 | | -12 | 67(13.6) | -50 | [-13] | [-100] | [-110] | -118 | -2344 | DT | -1.6 | HoldShort? | | (-16) | -76 | -92 | -44 | -20 | -2.7,0 | 28 | | 35 | Jan/20 | 14 | 33.93 | 32.31 | 30.26(-0.92) | 30.5(-1.33) | 29.28(-4.03) | 25.66 | -2.7 | | -12 | 53(10.9) | -50 | [-13] | [-73] | [-88] | -107 | -1598 | DT | -2.2 | HoldShort | | (-11) | -56 | -37 | -58 | -20 | -2.8,13 | 28 | | | | |
| 36 | Jan/20 | 13 | 33.93 | 32.31 | 30.54(-0.91) | 30.91(-1.53) | 30.51(-4.03) | 26.29 | -2.5 | | -12 | 42(13.8) | -50 | [-13] | [-74] | [-140] | -90 | -1481 | DT | -3.2 | OpenShort | | (-14) | -56 | -212 | -61 | -20 | -3.2,40 | 28 | | 37 | Jan/20 | 12 | 33.93 | 32.31 | 30.82(0.06) | 31.39(0.19) | 31.79(-0.25) | 30.46 | -1.1 | | -12 | 29(0.2) | -50 | [1] | [-6] | [-38] | 14 | -230 | DR | -1.5 | OpenShort | | (-2) | -4 | -57 | -24 | -20 | -0.4,74 | 28 | | 38 | Jan/20 | 11 | 33.93 | 32.31 | 30.8(0.16) | 31.33(0.35) | 31.87(-0.13) | 31.63 | -0.7 | | -12 | 28(0.6) | -50 | [2] | [-3] | [-10] | 67 | 96 | DR | -0.3 | OpenShort | | (3) | -2 | -27 | -8 | 3 | 0.9,94 | 28 | | 39 | Jan/20 | 10 | 33.93 | 32.31 | 30.75(0.2) | 31.22(0.61) | 31.91(0.44) | 32.19 | -0.6 | | -12 | 28(1.5) | -25 | [3] | [7] | [10] | 93 | 386 | RG | 0.3 | Wait | | (4) | 6 | 12 | 5 | 20 | 1.7,100 | 28 | | 40 | Jan/20 | 9 | 33.93 | 32.31 | 30.69(0.13) | 31.03(0.91) | 31.77(1.44) | 31.94 | -0.6 | | -12 | 26(1.9) | -30 | [2] | [23] | [4] | 86 | 617 | RG | 0.2 | Wait? | | (3) | 20 | 0 | 9 | 20 | 1.5,98 | 28 | | | | |
| 41 | Jan/19 | 15 | 34.71 | 33.2 | 30.69(0) | 30.75(0.79) | 31.32(1.06) | 31.93 | -1.2 | | -8 | 24(-9.2) | -5 | [0] | [19] | [17] | 91 | 659 | UR | 0.8 | SmallShort? | | (2) | 15 | 13 | 23 | 20 | 1.7,98 | 46 | | 42 | Jan/19 | 14 | 34.71 | 33.2 | 30.65(-0.1) | 30.51(0.59) | 30.99(0.65) | 31.66 | -1.4 | | -8 | 34(-2.3) | -25 | [-2] | [13] | [14] | 79 | 589 | UR | 0.9 | SmallShort | | (-1) | 10 | -8 | 36 | 20 | 1.3,96 | 46 | | 43 | Jan/19 | 13 | 34.71 | 33.2 | 30.68(-0.16) | 30.33(0.53) | 30.79(0.92) | 31.83 | -1.3 | | -8 | 36(-4.2) | -10 | [-2] | [16] | [32] | 59 | 751 | UR | 1.3 | SmallShort | | (-1) | 14 | 27 | 26 | 20 | 1.4,74 | 46 | | 44 | Jan/19 | 12 | 34.71 | 33.2 | 30.73(-0.19) | 30.17(0.53) | 30.51(0.79) | 31.28 | -1.5 | | -8 | 40(-4.1) | -15 | [-3] | [14] | [37] | 22 | 561 | UR | 0.9 | SmallShort | | (-4) | 12 | 72 | 14 | 20 | 0.6,57 | 46 | | 45 | Jan/19 | 11 | 34.71 | 33.2 | 30.79(-0.48) | 30.01(-0.56) | 30.27(0.26) | 29.9 | -2.2 | | -8 | 44(-1.9) | -50 | [-7] | [-3] | [0] | -30 | 240 | DT | -0.4 | OpenShort | | (-8) | 4 | -21 | 4 | 20 | -0.9,43 | 46 | | | | |
| 46 | Jan/19 | 10 | 34.71 | 33.2 | 30.94(-0.35) | 30.18(-0.17) | 30.19(0.63) | 30.31 | -2 | | -8 | 46(-3.6) | -40 | [-5] | [6] | [3] | -19 | 297 | UR | 0.1 | SmallShort | | (-6) | 10 | -18 | 16 | 20 | -0.6,46 | 46 | | 47 | Jan/19 | 9 | 34.71 | 33.2 | 31.05(-0.42) | 30.23(-0.1) | 30(0.44) | 30.66 | -1.8 | | -8 | 50(-2.9) | -30 | [-6] | [3] | [16] | -19 | 387 | UR | 0.6 | SmallShort? | | (-5) | 7 | 11 | 23 | 20 | -0.4,41 | 46 | | 48 | Jan/18 | 15 | 35.05 | 33.41 | 31.18(-0.48) | 30.26(-0.07) | 29.87(0.17) | 30.45 | -2 | | -10 | 53(-1.4) | -50 | [-7] | [-2] | [8] | -43 | 280 | DP | 0.5 | OpenShort? | | (-7) | 3 | 18 | -14 | 20 | -0.6,22 | 41 | | 49 | Jan/18 | 14 | 35.05 | 33.41 | 31.33(-0.73) | 30.28(-0.26) | 29.82(0.24) | 30.1 | -2.1 | | -10 | 54(-7) | -50 | [-11] | [-4] | [11] | -66 | 379 | DP | 0.2 | OpenShort | | (-9) | 4 | 41 | -22 | 10 | -1,9 | 41 | | 50 | Jan/18 | 13 | 35.05 | 33.41 | 31.56(-0.94) | 30.36(-0.65) | 29.75(-1.39) | 29.32 | -2.4 | | -10 | 61(-4.6) | -50 | [-14] | [-32] | [-19] | -89 | -129 | DT | -0.3 | HoldShort | | (-14) | -21 | -19 | -30 | -20 | -1.6,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|