|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.1600 One month high (close): $17.7350
CLGN Daily Change: 1.2% Daily StdDev 6.31% CLGN EMA_5_Trend: -4.29% 10Minute StdDev: $0
Latest Price : $9.27(1.2%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 12.39 | 10.52 | 9.48(-0.11) | 9.4(-0.11) | 9.29(-0.43) | 9.39 | -1.3 | | -28 | 9(0) | -50 | [-2] | [-12] | [7] | -24 | -90 | DP | 0.5 | OpenShort | | (0) | -7 | 8 | 4 | 20 | -0.4,36 | 17 | Sample size 16 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -1.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.4(hourly_sma_10 0.11%) 9.48(hourly_sma_20 0.96%) 10.52(daily_ema_10 12.03%) 12.39(daily_ema_20 31.95%)
|
| | | 2 | Jan/27 | 11 | 12.39 | 10.52 | 9.49(-0.21) | 9.4(0) | 9.33(-0.53) | 9.34 | -1.3 | | -28 | 9(-0.4) | -50 | [-3] | [-14] | [13] | -40 | -80 | DP | 0 | OpenShort | | (-2) | -8 | 52 | 4 | -20 | -0.7,28 | 17 | | 3 | Jan/27 | 10 | 12.39 | 10.52 | 9.51(-0.42) | 9.41(-0.53) | 9.38(-1.16) | 9.03 | -1.4 | | -28 | 9(0.9) | -50 | [-7] | [-29] | [-41] | -97 | -361 | DT | -1.6 | HoldShort | | (-6) | -18 | -69 | -29 | -20 | -2.3,11 | 17 | | 4 | Jan/27 | 9 | 12.39 | 10.52 | 9.55(-0.52) | 9.46(0.11) | 9.49(0.21) | 9.46 | -1.2 | | -28 | 8(-2.8) | -50 | [-8] | [-2] | [8] | -37 | 507 | DP | -0.2 | OpenShort? | | (-5) | 3 | 38 | -5 | -20 | -0.5,26 | 17 | | 5 | Jan/26 | 15 | 12.73 | 10.81 | 9.6(-0.52) | 9.45(-0.32) | 9.47(-0.53) | 9.23 | -1.5 | | -30 | 11(-1.4) | -50 | [-8] | [-18] | [-26] | -52 | 15 | DT | -0.9 | OpenShort? | | (-8) | -8 | -55 | -3 | -20 | -1.4,33 | 14 | | | | |
| 6 | Jan/26 | 14 | 12.73 | 10.81 | 9.65(-0.41) | 9.45(0) | 9.52(0.21) | 9.58 | -1.3 | | -30 | 12(-1.7) | -50 | [-7] | [-4] | [4] | -11 | 414 | DP | 0.2 | OpenShort | | (-6) | 3 | -9 | 17 | 20 | -0.2,44 | 14 | | 7 | Jan/26 | 13 | 12.73 | 10.81 | 9.69(-0.51) | 9.48(-0.21) | 9.5(0.53) | 9.64 | -1.3 | | -30 | 14(-2.1) | -50 | [-8] | [-1] | [24] | -22 | 627 | DP | 0.4 | OpenShort | | (-6) | 8 | 16 | 12 | 20 | -0.2,33 | 14 | | 8 | Jan/26 | 12 | 12.73 | 10.81 | 9.74(-0.61) | 9.5(-0.42) | 9.45(0.21) | 9.54 | -1.3 | | -30 | 16(-2.3) | -50 | [-10] | [-8] | [22] | -44 | 486 | DP | 0.2 | OpenShort | | (-9) | 3 | 29 | 5 | 20 | -0.5,19 | 14 | | 9 | Jan/26 | 11 | 12.73 | 10.81 | 9.8(-0.71) | 9.54(-0.21) | 9.45(0) | 9.36 | -1.4 | | -30 | 18(-1.7) | -50 | [-11] | [-10] | [-11] | -62 | 299 | DT | -0.2 | OpenShort | | (-11) | 0 | -14 | 3 | -20 | -1,13 | 14 | | 10 | Jan/26 | 10 | 12.73 | 10.81 | 9.87(-0.9) | 9.56(0.1) | 9.45(0) | 9.45 | -1.4 | | -30 | 20(-2.8) | -50 | [-14] | [-8] | [-15] | -57 | 518 | DT | 0 | OpenShort | | (-11) | 0 | -8 | 3 | -20 | -0.9,16 | 14 | | | | |
| 11 | Jan/26 | 9 | 12.73 | 10.81 | 9.96(-0.99) | 9.55(-0.1) | 9.43(-0.32) | 9.5 | -1.4 | | -30 | 23(-3.8) | -50 | [-16] | [-15] | [6] | -59 | 495 | DP | 0.1 | OpenShort? | | (-14) | -5 | 19 | 4 | -11 | -0.8,11 | 14 | | 12 | Jan/25 | 15 | 13.12 | 11.2 | 10.06(-1.18) | 9.56(-0.42) | 9.46(-1.05) | 9.38 | -1.6 | | -29 | 27(-3.6) | -50 | [-19] | [-29] | [-7] | -72 | 281 | DT | -0.1 | OpenShort? | | (-18) | -17 | -8 | -3 | -20 | -1.1,6 | 13 | | 13 | Jan/25 | 14 | 13.12 | 11.2 | 10.18(-0.97) | 9.6(-0.41) | 9.56(-1.04) | 9.43 | -1.6 | | -29 | 30(-1.3) | -50 | [-15] | [-28] | [3] | -67 | 3 | DP | -0.2 | OpenShort | | (-18) | -17 | 10 | -4 | 11 | -1,8 | 13 | | 14 | Jan/25 | 12 | 13.12 | 11.2 | 10.28(-1.06) | 9.64(-1.03) | 9.66(-0.41) | 9.37 | -1.6 | | -29 | 32(-0.7) | -50 | [-17] | [-24] | [-6] | -70 | 118 | DT | -0.4 | OpenShort | | (-16) | -7 | -16 | -7 | 11 | -1.2,10 | 13 | | 15 | Jan/25 | 11 | 13.12 | 11.2 | 10.39(-1.05) | 9.74(-0.92) | 9.7(0.31) | 9.47 | -1.5 | | -29 | 32(-0.5) | -50 | [-17] | [-11] | [-10] | -62 | 290 | DT | -0.3 | OpenShort | | (-16) | 5 | -22 | -1 | -20 | -1.2,18 | 13 | | | | |
| 16 | Jan/25 | 10 | 13.12 | 11.2 | 10.5(-0.94) | 9.83(-0.81) | 9.7(0) | 9.61 | -1.5 | | -29 | 33(-0.6) | -50 | [-15] | [-15] | [-11] | -55 | 138 | DT | -0.1 | OpenShort | | (-14) | 0 | -47 | 10 | 20 | -1.1,23 | 13 | | 17 | Jan/24 | 15 | 13.54 | 11.52 | 10.6(-0.84) | 9.91(-0.6) | 9.67(0.31) | 9.92 | -1.5 | | -24 | 33(-0.7) | -50 | [-13] | [-7] | [12] | -50 | 322 | DP | 0.3 | OpenShort? | | (-14) | 5 | 0 | 17 | 20 | -0.9,23 | 13 | | 18 | Jan/24 | 14 | 13.54 | 11.52 | 10.69(-0.74) | 9.97(-0.8) | 9.64(0.1) | 9.92 | -1.5 | | -24 | 34(0.1) | -50 | [-12] | [-11] | [33] | -60 | 76 | DP | 0.3 | OpenShort | | (-13) | 2 | 54 | 13 | 20 | -0.9,13 | 13 | | 19 | Jan/24 | 13 | 13.54 | 11.52 | 10.77(-0.92) | 10.05(-1.28) | 9.63(-1.53) | 9.58 | -1.7 | | -24 | 34(1.4) | -50 | [-15] | [-42] | [9] | -84 | -536 | DP | -0.1 | OpenShort | | (-14) | -24 | 42 | 6 | -20 | -1.5,4 | 13 | | 20 | Jan/24 | 12 | 13.54 | 11.52 | 10.87(-1) | 10.18(-1.74) | 9.78(-2.1) | 9.32 | -1.8 | | -24 | 33(3) | -50 | [-16] | [-54] | [-31] | -100 | -933 | DT | -0.6 | HoldShort | | (-17) | -33 | -46 | 3 | -20 | -2,0 | 13 | | | | |
| 21 | Jan/24 | 11 | 13.54 | 11.52 | 10.98(-0.81) | 10.36(-1.89) | 9.99(-1.58) | 9.61 | -1.6 | | -24 | 30(2.8) | -50 | [-13] | [-47] | [-16] | -98 | -819 | DT | -0.5 | OpenShort | | (-14) | -25 | -23 | -1 | -20 | -1.9,0 | 13 | | 22 | Jan/24 | 10 | 13.54 | 11.52 | 11.07(-0.81) | 10.56(-1.86) | 10.15(-1.46) | 9.76 | -1.6 | | -24 | 27(2.9) | -50 | [-13] | [-45] | [-19] | -103 | -716 | DT | -0.6 | HoldShort | | (-14) | -23 | -18 | 1 | -20 | -2.1,0 | 13 | | 23 | Jan/24 | 9 | 13.54 | 11.52 | 11.16(-0.8) | 10.76(-1.47) | 10.3(-1.72) | 9.88 | -1.5 | | -24 | 24(3.3) | -50 | [-13] | [-45] | [-46] | -108 | -759 | DT | -0.7 | HoldShort? | | (-11) | -27 | -70 | 1 | -20 | -2.3,0 | 13 | | 24 | Jan/21 | 15 | 13.72 | 11.86 | 11.25(-0.44) | 10.92(-1.09) | 10.48(-0.95) | 10.36 | -1.5 | | -23 | 21(1.1) | -50 | [-7] | [-29] | [-7] | -95 | -578 | DT | -0.2 | OpenShort? | | (-9) | -15 | 3 | 6 | -20 | -1.8,0 | 17 | | 25 | Jan/21 | 14 | 13.72 | 11.86 | 11.3(-0.35) | 11.04(-1.08) | 10.58(-1.49) | 10.34 | -1.5 | | -23 | 19(2.3) | -50 | [-6] | [-37] | [-21] | -105 | -876 | DT | -0.5 | HoldShort | | (-7) | -23 | -7 | 3 | -20 | -2.2,0 | 17 | | | | |
| 26 | Jan/21 | 13 | 13.72 | 11.86 | 11.34(-0.35) | 11.16(-1.24) | 10.74(-2.1) | 10.39 | -1.5 | | -23 | 17(2.8) | -50 | [-6] | [-48] | [-27] | -110 | -1026 | DT | -0.9 | HoldShort | | (-5) | -33 | -24 | -2 | -20 | -2.4,0 | 17 | | 27 | Jan/21 | 12 | 13.72 | 11.86 | 11.38(-0.35) | 11.3(-0.96) | 10.97(-2.23) | 10.56 | -1.4 | | -23 | 14(2.6) | -50 | [-6] | [-48] | [-34] | -113 | -939 | DT | -1.3 | HoldShort | | (-5) | -35 | -27 | -20 | -20 | -2.5,0 | 17 | | 28 | Jan/21 | 11 | 13.72 | 11.86 | 11.42(-0.35) | 11.41(-0.7) | 11.22(-1.32) | 10.75 | -1.3 | | -23 | 12(2.2) | -50 | [-6] | [-32] | [-34] | -113 | -570 | DT | -1.8 | HoldShort | | (-4) | -21 | -10 | -47 | -20 | -2.5,0 | 17 | | 29 | Jan/21 | 10 | 13.72 | 11.86 | 11.46(-0.35) | 11.49(-0.61) | 11.37(-1.3) | 10.82 | -1.3 | | -23 | 10(2.7) | -50 | [-6] | [-31] | [-46] | -103 | -534 | DT | -2.5 | HoldShort | | (-4) | -20 | -46 | -56 | -20 | -2.9,20 | 17 | | 30 | Jan/21 | 9 | 13.72 | 11.86 | 11.5(-0.17) | 11.56(-0.34) | 11.52(-0.6) | 11.16 | -1.1 | | -23 | 7(0.3) | -50 | [-3] | [-17] | [-35] | -52 | -273 | DT | -2.3 | OpenShort? | | (-3) | -9 | -53 | -19 | -20 | -2.2,53 | 17 | | | | |
| 31 | Jan/20 | 15 | 13.92 | 12.23 | 11.5(0) | 11.6(0.09) | 11.59(-0.26) | 11.57 | -1.1 | | -18 | 7(-0.7) | -50 | [0] | [-7] | [-9] | 27 | -27 | DR | -0.1 | OpenShort? | | (-1) | -4 | -28 | 1 | 0 | 0.3,69 | 18 | | 32 | Jan/20 | 14 | 13.92 | 12.23 | 11.5(0) | 11.59(0.26) | 11.62(0.09) | 11.79 | -1 | | -18 | 7(0.3) | -25 | [0] | [0] | [16] | 65 | 250 | UR | 1.1 | SmallShort | | (1) | 1 | 39 | 6 | 20 | 1.8,70 | 18 | | 33 | Jan/20 | 13 | 13.92 | 12.23 | 11.52(-0.17) | 11.56(-0.09) | 11.62(0) | 11.49 | -1.1 | | -18 | 7(-1.1) | -50 | [-3] | [-4] | [-5] | 6 | 136 | DT | -0.8 | OpenShort | | (-1) | 0 | -4 | -16 | -9 | -0.2,61 | 18 | | 34 | Jan/20 | 12 | 13.92 | 12.23 | 11.54(-0.17) | 11.57(0.17) | 11.62(0) | 11.52 | -1.1 | | -18 | 8(-0.4) | -50 | [-3] | [-2] | [-10] | 25 | 146 | DT | -0.5 | OpenShort | | (-3) | 0 | -9 | -1 | -20 | -0.1,77 | 18 | | 35 | Jan/20 | 11 | 13.92 | 12.23 | 11.56(-0.17) | 11.55(0.35) | 11.61(0.09) | 11.59 | -1.1 | | -18 | 8(-1.4) | -50 | [-3] | [0] | [-4] | 46 | 215 | DT | -0.1 | OpenShort | | (-1) | 1 | -18 | 19 | -17 | 0.2,91 | 18 | | | | |
| 36 | Jan/20 | 10 | 13.92 | 12.23 | 11.58(-0.09) | 11.51(0.26) | 11.6(0.26) | 11.73 | -1 | | -18 | 10(-0.8) | -40 | [-1] | [2] | [8] | 53 | 282 | UR | 0.6 | SmallShort | | (-3) | 4 | 1 | 23 | 20 | 0.7,85 | 18 | | 37 | Jan/20 | 9 | 13.92 | 12.23 | 11.59(-0.09) | 11.48(0.44) | 11.57(0.61) | 11.72 | -1 | | -18 | 11(-0.6) | -15 | [-1] | [9] | [19] | 29 | 349 | UR | 0.7 | SmallShort? | | (-1) | 9 | 29 | 15 | 20 | 0.6,64 | 18 | | 38 | Jan/19 | 15 | 14.04 | 12.54 | 11.6(-0.17) | 11.48(0) | 11.5(-0.35) | 11.5 | -1.2 | | -15 | 11(-0.8) | -50 | [-3] | [-9] | [6] | -12 | -11 | DP | 0 | OpenShort? | | (-4) | -5 | 1 | 5 | 20 | -0.4,48 | 25 | | 39 | Jan/19 | 14 | 14.04 | 12.54 | 11.62(-0.26) | 11.48(0) | 11.54(0.35) | 11.49 | -1.2 | | -15 | 12(-0.2) | -50 | [-4] | [1] | [-3] | -17 | 235 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 9 | 0 | -0.5,46 | 25 | | 40 | Jan/19 | 13 | 14.04 | 12.54 | 11.65(-0.17) | 11.43(-0.09) | 11.5(0.7) | 11.59 | -1.2 | | -15 | 12(-1) | -35 | [-3] | [6] | [17] | -17 | 288 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 8 | 20 | -0.2,38 | 25 | | | | |
| 41 | Jan/19 | 12 | 14.04 | 12.54 | 11.67(-0.34) | 11.44(-0.17) | 11.42(0.35) | 11.51 | -1.2 | | -15 | 13(-1.7) | -50 | [-5] | [-1] | [11] | -26 | 278 | DP | 0.3 | OpenShort | | (-4) | 5 | 4 | 20 | 20 | -0.6,39 | 25 | | 42 | Jan/19 | 11 | 14.04 | 12.54 | 11.71(-0.34) | 11.46(-0.17) | 11.38(0.26) | 11.48 | -1.2 | | -15 | 15(-1.1) | -50 | [-5] | [-2] | [-1] | -43 | 198 | DT | 0.3 | OpenShort | | (-7) | 4 | -18 | 17 | 20 | -0.8,27 | 25 | | 43 | Jan/19 | 10 | 14.04 | 12.54 | 11.75(-0.34) | 11.48(-0.26) | 11.35(0.18) | 11.62 | -1.2 | | -15 | 16(-0.9) | -35 | [-5] | [-4] | [28] | -42 | 268 | DP | 0.8 | OpenShort | | (-4) | 3 | 45 | 17 | 20 | -0.4,18 | 25 | | 44 | Jan/18 | 15 | 14.11 | 12.94 | 11.79(-0.42) | 11.51(-0.43) | 11.33(-0.26) | 11.28 | -1.4 | | -14 | 17(-0.8) | -50 | [-6] | [-13] | [-1] | -86 | -86 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | 4 | -20 | -1.5,2 | 18 | | 45 | Jan/18 | 13 | 14.11 | 12.94 | 11.84(-0.5) | 11.56(-0.69) | 11.36(-0.79) | 11.23 | -1.5 | | -14 | 18(0.6) | -50 | [-7] | [-23] | [-4] | -95 | -221 | DT | -0.4 | HoldShort | | (-8) | -12 | -7 | -2 | -18 | -1.8,0 | 18 | | | | |
| 46 | Jan/18 | 12 | 14.11 | 12.94 | 11.9(-0.5) | 11.64(-0.6) | 11.45(-0.78) | 11.28 | -1.4 | | -14 | 17(0.8) | -50 | [-7] | [-22] | [-12] | -94 | -221 | DT | -0.5 | HoldShort | | (-6) | -12 | -7 | 0 | -20 | -1.8,1 | 18 | | 47 | Jan/18 | 11 | 14.11 | 12.94 | 11.96(-0.5) | 11.71(-0.59) | 11.54(-0.6) | 11.33 | -1.4 | | -14 | 16(0) | -50 | [-7] | [-20] | [-17] | -99 | -185 | DT | -0.7 | HoldShort | | (-8) | -9 | -22 | -5 | -20 | -2,1 | 18 | | 48 | Jan/18 | 10 | 14.11 | 12.94 | 12.02(-0.58) | 11.78(-0.34) | 11.61(-0.77) | 11.5 | -1.3 | | -14 | 16(-0.5) | -50 | [-9] | [-21] | [-11] | -89 | -46 | DT | -0.3 | HoldShort | | (-8) | -11 | 3 | -30 | -20 | -1.6,1 | 18 | | 49 | Jan/18 | 9 | 14.11 | 12.94 | 12.09(-0.58) | 11.82(-0.34) | 11.7(-0.51) | 11.48 | -1.3 | | -14 | 17(-1.3) | -50 | [-9] | [-17] | [-25] | -94 | -56 | DT | -0.7 | HoldShort? | | (-9) | -8 | -25 | -31 | -20 | -1.8,1 | 18 | | 50 | Jan/14 | 15 | 14.2 | 13.47 | 12.16(-0.57) | 11.86(-0.34) | 11.76(-0.59) | 11.67 | -1.4 | | -9 | 18(-2.9) | -50 | [-8] | [-17] | [-10] | -84 | 11 | DT | -0.3 | HoldShort? | | (-9) | -9 | -6 | -28 | -20 | -1.4,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|