Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $553.7400      One month high (close): $667.2400

TMO Daily Change: -1.63%   Daily StdDev 1.53%   TMO EMA_5_Trend: -1.2%   10Minute StdDev: $0

Latest Price :  $553.74(-1.63%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.39%(38%)   Avg negative next hour return: -0.42%(62%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2712   604.16  579.88  567.51(-0.03 566.6(-0.18 563.67(-0.36559.11-1.5    -3312(1)-50[-2][-38][-32]-86-204DT-1.2HoldShort    (-2)-24-73-21-20-2.2,1923

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 566.6(hourly_sma_10 1.34%)   567.51(hourly_sma_20 1.5%)   579.88(daily_ema_10 3.71%)   604.16(daily_ema_20 8.06%)  
 
2Jan/2711   604.16  579.88  567.68(0.07 567.65(-0.12 565.72(-0.18564.84-1.3    -3311(-2.4)-50[5][-23][-7]-39-155DR-0.3OpenShort    (1)-12-18-1-9-0.8,3123
3Jan/2710   604.16  579.88  567.27(0.1 568.34(-0.15 566.72(-0.14566.25-1.2    -3314(-2.3)-40[7][-21][-3]-32-141DR-0.1OpenShort    (7)-9-2-198-0.2,2323
4Jan/279   604.16  579.88  566.72(0.07 569.18(-0.1 567.49(-0.09566.41-1.2    -3316(-1.2)-10[5][-17][16]-23-94RG-0.2Wait?    (7)-662-18-13-0.1,3023
5Jan/2615   609.62  586.92  566.3(-0.02 569.77(-0.15 567.99(-0.3561.61-1.6    -2917(0)-50[-1][-32][-42]-36-130DT-1.2OpenShort?    (2)-20-99-21-20-0.9,3727
 
6Jan/2614   609.62  586.92  566.43(-0.09 570.6(0.06 569.72(0.02569.34-1.3    -2917(-2.6)-50[-6][-5][-3]26136DT-0.1OpenShort    (4)1-41-200.6,6127
7Jan/2613   609.62  586.92  566.95(-0.11 570.24(0.08 569.59(-0.05569.7-1.3    -2920(-2.9)-50[-7][-9][-4]30138DT0OpenShort    (-7)-3-104-200.5,6727
8Jan/2612   609.62  586.92  567.59(-0.11 569.79(0.12 569.88(-0.17570.52-1.3    -2923(-2.5)-50[-7][-16][7]28111DP0.1OpenShort    (-8)-11223-170.4,6827
9Jan/2611   609.62  586.92  568.22(-0.13 569.08(-0.01 570.83(-0.14568.77-1.3    -2925(-2.2)-50[-9][-19][-3]2297DT-0.3OpenShort    (-9)-9-7-2-50.1,6927
10Jan/2610   609.62  586.92  568.97(-0.1 569.13(0.15 571.63(0.08569.36-1.3    -2927(-1.7)-50[-7][2][-3]19119RG-0.3Wait    (-9)5-2-1-200,6927
 
11Jan/269   609.62  586.92  569.54(-0.12 568.27(0.1 571.18(0.05569.52-1.3    -2929(-1.2)-50[-8][-2][-9]19120DT-0.2OpenShort?    (-9)3-276-13-0,6927
12Jan/2515   614.29  592.66  570.21(-0.12 567.71(0.27 570.89(0.22571.62-1.4    -2930(-2.7)-50[-8][14][-13]27179RG0.1Wait?    (-7)15-4314-60.2,7228
13Jan/2514   614.29  592.66  570.9(-0.15 566.18(0.35 569.63(0.42575.08-1.3    -2933(-3.4)-50[-10][30][18]23303UR0.6SmallShort    (-7)283718200.4,6328
14Jan/2513   614.29  592.66  571.73(-0.2 564.21(0.24 567.23(0.1572.15-1.4    -2936(-3.6)-50[-13][4][19]0216UR0.5SmallShort    (-13)73912200,5028
15Jan/2512   614.29  592.66  572.88(-0.23 562.85(0.11 566.66(0.24569.06-1.5    -2940(-3.4)-50[-15][9][17]-16195UR0.2SmallShort    (-17)16321120-0.3,4228
 
16Jan/2511   614.29  592.66  574.22(-0.28 562.22(-0.25 565.28(0.15566.54-1.6    -2943(-3.3)-50[-19][-10][13]-31160DP0.1OpenShort    (-20)1012420-0.6,3428
17Jan/2510   614.29  592.66  575.85(-0.31 563.61(-0.34 564.41(0.26565.66-1.6    -2947(-2.1)-50[-21][-6][19]-35162DP0.1OpenShort    (-23)17301120-0.7,3328
18Jan/259   614.29  592.66  577.64(-0.29 565.51(-0.32 562.97(0.32563.28-1.7    -2949(-1.1)-50[-19][-1][-17]-4888DT0OpenShort?    (-24)21-68920-1,2728
19Jan/2415   619.05  598.39  579.34(-0.27 567.35(-0.26 561.19(0.38568.63-1.7    -2550(-2.3)-40[-18][8][34]-42154UR0.5SmallShort?    (-20)25771820-0.7,2623
20Jan/2414   619.05  598.39  580.9(-0.29 568.84(-0.34 559.09(0.01562.66-1.9    -2552(0.6)-50[-19][-20][3]-67-42DP0.2OpenShort    (-24)1314-2-1.2,1323
 
21Jan/2413   619.05  598.39  582.58(-0.28 570.76(-0.32 559.06(-0.63562.43-1.9    -2552(1.5)-50[-19][-61][25]-76-238DP0.2OpenShort    (-23)-427513-20-1.3,723
22Jan/2412   619.05  598.39  584.2(-0.35 572.61(-0.52 562.61(-0.95556.62-2.1    -2550(4.4)-50[-23][-90][-2]-97-367DT-0.4OpenShort    (-25)-63138-20-1.9,123
23Jan/2411   619.05  598.39  586.25(-0.37 575.6(-0.64 568.02(-0.97555.6-2.2    -2546(6.2)-50[-25][-96][-20]-108-403DT-0.9HoldShort    (-27)-64-30-8-20-2.3,023
24Jan/2410   619.05  598.39  588.44(-0.32 579.28(-0.64 573.58(-0.89557.93-2.1    -2540(8)-50[-21][-90][-35]-115-430DT-1.4HoldShort    (-27)-59-68-12-20-2.6,023
25Jan/249   619.05  598.39  590.34(-0.27 582.99(-0.55 578.73(-0.64563.23-1.9    -2532(7.5)-50[-18][-70][-84]-120-359DT-1.7HoldShort?    (-21)-42-217-13-20-2.9,323
 
26Jan/2115   622.9  601.73  591.95(-0.17 586.22(-0.32 582.47(-0.03580.67-1.5    -2524(0.1)-50[-11][-20][-9]-84-41DT-0.3HoldShort?    (-10)-2-2721-1.6,620
27Jan/2114   622.9  601.73  592.94(-0.07 588.12(-0.28 582.67(-0.08582.81-1.4    -2524(1.3)-50[-5][-21][0]-79-124DT0OpenShort    (-12)-5-17-3-1.5,920
28Jan/2113   622.9  601.73  593.33(-0.08 589.77(-0.27 583.15(-0.32582.94-1.4    -2523(1.7)-50[-5][-37][-2]-81-180DT-0OpenShort    (-5)-21-410-20-1.6,920
29Jan/2112   622.9  601.73  593.81(-0.05 591.34(-0.28 585.01(-0.38583.27-1.4    -2521(1.4)-50[-3][-40][-0]-89-221DT-0.3OpenShort    (-6)-258-0-20-1.8,620
30Jan/2111   622.9  601.73  594.11(-0.04 592.98(-0.24 587.27(-0.46582.64-1.4    -2520(1.6)-50[-3][-44][-4]-101-259BT-0.8OpenLong    (-4)-3116-22-20-2.1,220
 
31Jan/2110   622.9  601.73  594.37(-0.08 594.41(-0.27 590.01(-0.67581.37-1.5    -2518(3.3)-50[-5][-60][-33]-111-300DT-1.7HoldShort    (-4)-44-54-42-20-2.6,420
32Jan/219   622.9  601.73  594.83(-0.03 595.99(-0.15 593.96(-0.41585.7-1.3    -2515(0.9)-50[-2][-38][-39]-88-216DT-2HoldShort?    (-2)-27-77-43-20-2.2,1720
33Jan/2015   626.59  605.83  595.01(0.04 596.9(-0.12 596.38(-0.22591.97-1.3    -2314(-1.9)-50[3][-22][-19]-36-137DR-1.1OpenShort?    (1)-15-32-36-20-0.8,3422
34Jan/2014   626.59  605.83  594.76(0.01 597.61(-0.02 597.7(-0.17594.57-1.2    -2316(-0.1)-50[1][-16][-13]15-48DR-0.7OpenShort    (5)-11-20-21-20-0,6522
35Jan/2013   626.59  605.83  594.72(0.04 597.61(0)  598.74(-0.02596.23-1.1    -2316(-0.2)-50[3][-5][-16]42-11DR-0.6OpenShort    (2)-1-39-8-170.4,8222
 
36Jan/2012   626.59  605.83  594.46(0.08 597.7(-0.01 598.85(0.13599.44-1    -2316(0.1)-25[5][6][1]7237RG0.1Wait    (5)9-31201.2,9222
37Jan/2011   626.59  605.83  593.97(0.05 597.77(0.15 598.05(0.1599.68-1    -2316(0.9)-25[3][9][6]7878RG0.4Wait    (7)71411-81.4,9322
38Jan/2010   626.59  605.83  593.66(0.05 596.89(0.12 597.43(0.01598.47-1    -2315(0.8)-45[3][2][-3]6637CR0.3HoldShort    (3)1-149-41.2,8622
39Jan/209   626.59  605.83  593.38(0.01 596.19(0.16 597.37(0.11599.62-1    -2314(0.2)-30[1][9][13]68125RG0.6Wait?    (4)733931.6,7822
40Jan/1915   629.59  608.97  593.34(-0.02 595.25(0.16 596.71(0.04596.88-1.3    -2214(-1.3)-45[-1][4][5]4488UR0SmallShort?    (-1)317-1-120.9,7125
 
41Jan/1914   629.59  608.97  593.47(-0.07 594.3(0.1 596.49(-0.17595.46-1.3    -2215(-2.1)-50[-5][-12][-5]3955DT-0.3OpenShort    (-3)-11-153-90.5,7625
42Jan/1913   629.59  608.97  593.88(-0.08 593.69(0.1 597.53(0.2596.71-1.3    -2217(-2.8)-50[-5][12][-7]41169RG-0.2Wait    (-4)13-288150.6,7625
43Jan/1912   629.59  608.97  594.34(-0.07 593.11(0.21 596.33(0.24598.98-1.2    -2220(-2.8)-40[-5][18][18]48199UR0.5SmallShort    (-4)164211200.9,7525
44Jan/1911   629.59  608.97  594.77(-0.11 591.87(0.03 594.91(0.18595.51-1.3    -2223(-2.8)-50[-7][8][5]31151UR0.1SmallShort    (-8)12-725200.1,7825
45Jan/1910   629.59  608.97  595.44(-0.13 591.72(0.1 593.82(0.31596.05-1.3    -2226(-3.6)-50[-9][18][-10]18199RG0.3Wait    (-8)20-5022200.1,6525
 
46Jan/199   629.59  608.97  596.22(-0.1 591.15(0.17 591.98(0.36600.22-1.1    -2229(-2.7)-35[-7][24][47]14242UR1.1SmallShort?    (-8)2411326200.5,5125
47Jan/1815   632.51  611.54  596.82(-0.23 590.17(-0.04 591.98(0) 590.98-1.7    -2432(-6.5)-50[-15][-11][-2]-44108DT0.1OpenShort?    (-13)0-16919-0.7,2427
48Jan/1814   632.51  611.54  598.2(-0.27 590.41(-0.02 589.85(0.19592.28-1.7    -2439(-6.3)-50[-18][2][11]-49188UR0.3SmallShort    (-17)1335-1620-0.6,1627
49Jan/1813   632.51  611.54  599.81(-0.3 590.53(-0.16 588.75(-0.16589.44-1.8    -2445(-3.8)-50[-20][-27][5]-6566DP0.1OpenShort    (-23)-1122-2217-0.9,827
50Jan/1812   632.51  611.54  601.6(-0.31 591.46(-0.2 589.68(-0.11587.66-1.8    -2449(-2.6)-50[-20][-25][-9]-7127DT-0.2OpenShort    (-23)-7-15-24-2-1.2,927
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA