Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $234.3300      One month high (close): $254.6000

STZ Daily Change: 0.19%   Daily StdDev 1.06%   STZ EMA_5_Trend: -0.72%   10Minute StdDev: $1.6054

Latest Price :  $234.77(0.19%)

Mon. Jan 31, 2022($1.6)   Fri. Jan 28, 2022($1.6)   Thu. Jan 27, 2022($1.6)   Wed. Jan 26, 2022($1.5)   Tue. Jan 25, 2022($1.6)   Mon. Jan 24, 2022($2.8)   Fri. Jan 21, 2022($1.8)   Thu. Jan 20, 2022($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.8

Sample size 6   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.53%(50%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2712   245.27  240.91  236.88(-0.01 237.02(-0.07 236.7(-0.07236.36-1.5    -1920(0.1)-50[-1][-15][-26]15-28DT-0.3OpenShort    (-1)-7-818-3-0.4,7536

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.88(hourly_sma_20 0.22%)   237.02(hourly_sma_10 0.28%)   240.91(daily_ema_10 1.93%)   245.27(daily_ema_20 3.77%)  
 
2Jan/2711   245.27  240.91  236.9(0.05 237.02(0)  236.86(0.11238.25-1.2    -1920(0.5)-5[5][6][18]5840RG1.2SmallShort    (3)103038201.2,7836
3Jan/2710   245.27  240.91  236.79(0.02 237.18(-0.01 236.6(0.07237.55-1.3    -1919(-0.1)-15[2][1][14]1327RG0.8SmallShort    (3)7371180.7,4536
4Jan/279   245.27  240.91  236.75(-0.07 237.2(0.03 236.44(-0.11236.7-1.4    -1919(-2.1)-50[-7][-16][27]-1039DP0.2OpenShort?    (-1)-1091-6-20-0,4036
5Jan/2615   246.06  242.26  236.91(-0.11 237.14(-0.03 236.69(-0.29234.63-2.1    -1922(-2.3)-50[-10][-38][-47]-55-65DT-1.6OpenShort?    (-11)-27-113-22-20-1.8,4027
 
6Jan/2614   246.06  242.26  237.18(-0.07 237.21(0.09 237.39(-0.06237.23-1.6    -1924(-4.3)-50[-7][-10][3]1149DP-0.1OpenShort    (-5)-611-0-150,6127
7Jan/2613   246.06  242.26  237.35(-0.1 236.99(0.08 237.54(-0.09236.98-1.7    -1928(-4.8)-50[-9][-14][-6]750DT-0.4OpenShort    (-9)-8-11-3-18-0.2,6227
8Jan/2612   246.06  242.26  237.58(-0.11 236.8(0.03 237.75(-0.09237.25-1.6    -1933(-5.6)-50[-10][-16][-0]1169DT-0.3OpenShort    (-10)-8-327-0.2,6627
9Jan/2611   246.06  242.26  237.85(-0.12 236.74(-0.05 237.96(0.14237.33-1.6    -1939(-5.1)-50[-11][1][-4]12120RG-0.3Wait    (-12)13-25920-0.2,6727
10Jan/2610   246.06  242.26  238.14(-0.11 236.87(0.07 237.62(0.27237.9-1.5    -1944(-5.3)-50[-10][19][0]16150RG0.1Wait    (-11)25-121719-0.1,6827
 
11Jan/269   246.06  242.26  238.41(-0.12 236.7(0.04 236.98(0.22238.18-1.4    -1949(-4.3)-50[-11][13][8]5147UR0.4SmallShort?    (-12)2042720-0.1,5727
12Jan/2515   246.85  244.09  238.7(-0.1 236.6(0.1 236.45(0.28238.09-1.9    -1353(-11.8)-50[-9][24][3]-15123UR0.6SmallShort?    (-12)26-92320-0.2,4027
13Jan/2514   246.85  244.09  238.95(-0.11 236.37(0.04 235.8(0.14238.31-1.8    -1365(-3.6)-50[-10][8][48]-35102UR0.8SmallShort    (-11)131251620-0.2,2027
14Jan/2513   246.85  244.09  239.21(-0.21 236.27(-0.18 235.46(-0.29235.47-2.4    -1369(-2.1)-50[-20][-45][6]-77-36DP0OpenShort    (-19)-271419-1.2,327
15Jan/2512   246.85  244.09  239.72(-0.22 236.7(-0.19 236.14(-0.13235.14-2.5    -1371(-2.1)-50[-21][-30][-3]-84-19DT-0.3HoldShort    (-23)-12-4-5-5-1.4,127
 
16Jan/2511   246.85  244.09  240.25(-0.22 237.14(-0.24 236.44(-0.14235.23-2.5    -1373(0.2)-50[-21][-34][0]-84-42DT-0.4HoldShort    (-25)-136-8-6-1.5,427
17Jan/2510   246.85  244.09  240.77(-0.26 237.71(-0.3 236.76(-0.13235.08-2.5    -1373(1)-50[-24][-36][-24]-79-33DT-0.5HoldShort    (-24)-12-692-18-1.7,1427
18Jan/259   246.85  244.09  241.39(-0.19 238.42(-0.23 237.06(-0.01236.66-2.2    -1372(-0.8)-50[-18][-20][-24]-69-29DT-0.1OpenShort?    (-24)-1-7783-1.4,1627
19Jan/2415   247.43  245.22  241.86(-0.12 238.96(-0.2 237.08(-0.09238.46-2.2    -972(-9.9)-45[-11][-23][30]-59-52DP0.4OpenShort?    (-18)-8751720-1,1634
20Jan/2414   247.43  245.22  242.14(-0.14 239.44(-0.28 237.3(-0.23236.74-2.6    -982(5.3)-50[-13][-41][-2]-84-144DT-0.2OpenShort    (-17)-22-59-16-1.6,634
 
21Jan/2413   247.43  245.22  242.47(-0.13 240.11(-0.28 237.85(-0.34236.87-2.6    -977(6.6)-50[-12][-51][11]-92-188DP-0.3OpenShort    (-14)-32394-20-1.8,334
22Jan/2412   247.43  245.22  242.79(-0.16 240.79(-0.31 238.65(-0.47235.98-2.8    -970(11.5)-50[-15][-65][-26]-110-241DT-0.9HoldShort    (-17)-44-600-20-2.4,034
23Jan/2411   247.43  245.22  243.17(-0.14 241.53(-0.26 239.78(-0.44237.35-2.5    -959(10)-50[-13][-59][-35]-110-213DT-1HoldShort    (-14)-42-88-2-20-2.4,034
24Jan/2410   247.43  245.22  243.52(-0.11 242.16(-0.24 240.84(-0.31239.38-2    -949(6.1)-50[-10][-45][-6]-103-140DT-0.7HoldShort    (-11)-29-11-1-20-2.1,034
25Jan/249   247.43  245.22  243.78(-0.09 242.75(-0.25 241.59(-0.33239.64-1.9    -943(6.6)-50[-9][-47][-23]-110-163DT-1.1HoldShort?    (-11)-31-56-8-20-2.4,034
 
26Jan/2115   247.69  245.89  244(-0.08 243.37(-0.2 242.38(-0.23240.93-1.8    -736(2)-50[-8][-35][-14]-103-110DT-1HoldShort?    (-7)-22-30-9-20-2.1,038
27Jan/2114   247.69  245.89  244.19(-0.05 243.85(-0.21 242.94(-0.14241.62-1.6    -734(3.5)-50[-5][-26][-17]-100-95DT-1HoldShort    (-7)-13-42-12-15-2,038
28Jan/2113   247.69  245.89  244.32(-0.05 244.37(-0.16 243.27(-0.09242.61-1.4    -731(1.8)-50[-5][-19][-8]-85-44DT-0.6OpenShort    (-4)-9-18-6-16-1.5,338
29Jan/2112   247.69  245.89  244.44(-0.04 244.77(-0.04 243.49(-0.17243.02-1.2    -729(1.1)-50[-4][-21][-14]-77-63DT-0.4OpenShort    (-4)-16-29-4-20-1.3,638
30Jan/2111   247.69  245.89  244.54(-0.04 244.86(0.03 243.91(-0.16243.7-1.1    -728(-1.3)-50[-4][-16][-4]-64-30DT-0.2OpenShort    (-3)-151-9-20-0.8,638
 
31Jan/2110   247.69  245.89  244.64(-0.07 244.86(0)  244.31(-0.18243.67-1.1    -729(-1.3)-50[-7][-20][-3]-67-17DT-0.6OpenShort    (-5)-1713-27-20-0.9,638
32Jan/219   247.69  245.89  244.8(-0.06 244.78(-0.02 244.74(-0.3243.36-1.2    -730(0.3)-50[-6][-33][-13]-64-75DT-1.2OpenShort?    (-7)-29-11-36-20-1.3,1938
33Jan/2015   247.86  246.34  244.95(-0.04 244.82(-0.03 245.47(-0.24243.64-1.2    -630(-1)-50[-4][-28][-28]-36-68DT-1.6OpenShort?    (-6)-23-63-27-20-1.2,4443
34Jan/2014   247.86  246.34  245.05(-0.07 244.89(0.03 246.07(0.11245.14-0.8    -631(-6.9)-50[-7][8][-14]1591RG-0.9SmallLong    (-1)11-36-1020.1,6243
35Jan/2013   247.86  246.34  245.21(-0.03 244.82(0.08 245.8(0.22245.99-0.5    -638(-2.5)-25[-3][22][8]44110UR0.1SmallShort    (-6)211412170.6,7943
 
36Jan/2012   247.86  246.34  245.29(-0.04 244.63(0.04 245.27(0.17245.65-0.6    -641(-2)-50[-4][14][-10]4587RG0.3Wait    (-4)16-5438200.3,8743
37Jan/2011   247.86  246.34  245.38(-0.01 244.54(0.12 244.85(0.29246.94-0.3    -643(-0.7)5[-1][31][16]46138UR1.4SmallShort    (-1)281644201,7143
38Jan/2010   247.86  246.34  245.38(0)  244.25(0.08 244.15(0.23246.55-0.4    -643(-1.7)10[0][23][47]8103UR1.6SmallShort    (-2)2211232200.8,3843
39Jan/209   247.86  246.34  245.4(-0.06 244.05(-0.07 243.59(-0.11243.89-1.1    -645(1.9)-45[-6][-18][9]-70-29DP0.2OpenShort?    (-7)-112352-1,543
40Jan/1915   247.82  247.31  245.54(-0.06 244.22(-0.11 243.85(-0.05243.36-1.3    -343(2.3)-35[-6][-15][-1]-85-45DT-0.3OpenShort?    (-6)-5-2-2-2-1.4,042
 
41Jan/1914   247.82  247.31  245.68(-0.07 244.49(-0.13 243.98(-0.11243.42-1.3    -341(2.3)-50[-7][-22][-4]-89-50DT-0.4OpenShort    (-6)-11-9-5-2-1.6,142
42Jan/1913   247.82  247.31  245.86(-0.09 244.82(-0.11 244.24(-0.06243.65-1.2    -338(0.6)-50[-9][-16][-8]-85-20DT-0.4HoldShort    (-7)-6-242-11-1.6,542
43Jan/1912   247.82  247.31  246.09(-0.09 245.09(-0.05 244.38(-0.06244.21-1    -338(-1)-50[-9][-14][-6]-80-10DT-0.1HoldShort    (-8)-6-162-12-1.4,542
44Jan/1911   247.82  247.31  246.3(-0.09 245.21(-0.16 244.52(-0.02244.6-0.9    -339(-1.8)-45[-9][-15][10]-739DP0.1OpenShort    (-9)-222915-1.2,742
45Jan/1910   247.82  247.31  246.51(-0.1 245.6(-0.14 244.57(-0.16244.08-1.1    -341(0.2)-50[-10][-28][-9]-90-45DT-0.3HoldShort    (-11)-15-23-1-12-1.7,342
 
46Jan/199   247.82  247.31  246.75(-0.08 245.94(-0.11 244.96(-0.18244.62-0.9    -340(2.3)-50[-8][-28][3]-85-58DP-0.2OpenShort?    (-9)-1714-0-16-1.5,342
47Jan/1815   247.72  248.47  246.94(-0.06 246.22(-0.13 245.4(-0.15244.29-0.9    038(4.8)-50[-6][-25][-14]-100-90DT-0.8HoldShort?    (-8)-14-30-13-20-2,044
48Jan/1814   247.72  248.47  247.1(-0.07 246.54(-0.09 245.77(-0.06244.99-0.7    033(2.3)-35[-7][-14][-7]-87-39DT-0.6OpenShort    (-6)-61-29-20-1.7,644
49Jan/1813   247.72  248.47  247.28(-0.07 246.75(-0.05 245.91(-0.3244.97-0.8    031(3.4)-50[-7][-35][-24]-84-95DT-0.8OpenShort    (-7)-29-48-28-20-2,1644
50Jan/1812   247.72  248.47  247.45(-0.05 246.75(0)  246.66(-0.11246.12-0.4    028(0.2)-45[-5][-14][-12]-60-29DT-0.5OpenShort    (-4)-11-22-20-20-1.3,2344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA