MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $37.4500 One month high (close): $50.4000

MP Daily Change: -3.9% Daily StdDev 4.58% MP EMA_5_Trend: -2.45% 10Minute StdDev: $1.1487

Latest Price : $37.45(-3.9%)

Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.4) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	12	44.31	41.95	39.37(-0.08)	39.61(-0.75)	38.55(-1.48)	37.61	-1.9	-15	28(1.3)	-50	[-2]	[-46]	[-30]	-95	-740	DT	-0.9	OpenShort	(-2)	-32	-22	-37	-20	-1.8,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.37(hourly_sma_20 4.68%) 39.61(hourly_sma_10 5.32%) 41.95(daily_ema_10 11.54%) 44.31(daily_ema_20 17.81%)

2	Jan/27	11	44.31	41.95	39.4(0.13)	39.91(-0.45)	39.13(-1.56)	37.99	-1.8	-15	27(-3.4)	-50	[3]	[-43]	[-34]	-68	-873	DR	-1.2	OpenShort	(-1)	-34	-26	-25	-20	-1.5,20	32
3	Jan/27	10	44.31	41.95	39.35(0.25)	40.09(-0.25)	39.75(-1.14)	38.44	-1.6	-15	30(-3.9)	-50	[6]	[-31]	[-51]	-47	-761	DR	-1.2	OpenShort	(5)	-25	-84	-38	-20	-0.8,23	32
4	Jan/27	9	44.31	41.95	39.25(0.38)	40.19(0.25)	40.21(-0.2)	39.96	-1.2	-15	34(-2.4)	0	[8]	[-5]	[12]	15	-247	RG	-0.2	Wait?	(10)	-4	68	-23	-20	0.6,50	32
5	Jan/26	15	44.7	43.14	39.1(0.1)	40.09(-0.05)	40.29(-1.03)	38.77	-1.9	-10	36(-5.7)	-50	[2]	[-26]	[-53]	6	-434	DR	-1.2	OpenShort?	(5)	-23	-92	-27	-20	-0.3,63	34

6	Jan/26	14	44.7	43.14	39.06(0.15)	40.11(0.55)	40.71(0.05)	40.46	-1.3	-10	42(1.5)	-50	[3]	[4]	[-11]	68	224	CR	-0.2	HoldShort	(8)	1	-24	-3	-20	1,93	34
7	Jan/26	13	44.7	43.14	39(0.15)	39.89(0.53)	40.69(0.67)	40.9	-1.2	-10	40(2)	-35	[3]	[18]	[4]	85	508	RG	0.2	Wait	(5)	15	-3	-1	20	1.5,97	34
8	Jan/26	12	44.7	43.14	38.94(0.05)	39.68(0.48)	40.42(0.65)	40.95	-1.2	-10	38(1.1)	-20	[1]	[16]	[21]	87	633	RG	0.4	Wait	(3)	14	33	1	20	1.6,97	34
9	Jan/26	11	44.7	43.14	38.92(-0.03)	39.49(0.23)	40.16(0.63)	40.35	-1.4	-10	37(-0.6)	-50	[-1]	[12]	[2]	77	561	UR	0.2	SmallShort	(0)	14	-19	10	20	1.2,97	34
10	Jan/26	10	44.7	43.14	38.92(0)	39.4(0.72)	39.91(1.11)	40.69	-1.3	-10	38(-0.2)	-30	[0]	[28]	[13]	87	727	UR	0.6	SmallShort	(1)	24	6	17	20	1.5,99	34

11	Jan/26	9	44.7	43.14	38.93(-0.05)	39.12(0.57)	39.47(0.95)	40.59	-1.3	-10	38(-0.7)	-30	[-1]	[23]	[33]	83	716	UR	0.9	SmallShort?	(-2)	21	58	26	20	1.4,98	34
12	Jan/25	15	45.03	44.02	38.95(-0.18)	38.9(0.78)	39.1(0.44)	39.55	-1.9	-8	39(-6.5)	-50	[-4]	[14]	[-1]	48	436	RG	0.4	Wait?	(-3)	10	-4	20	-20	0.5,85	27
13	Jan/25	14	45.03	44.02	39.02(-0.43)	38.6(0.76)	38.93(0.34)	39.63	-1.9	-8	45(-9)	-50	[-9]	[10]	[18]	35	646	UR	0.5	SmallShort	(-4)	7	38	16	20	0.5,72	27
14	Jan/25	13	45.03	44.02	39.19(-0.68)	38.31(0.5)	38.8(-0.23)	38.96	-2.1	-8	54(-11.3)	-50	[-14]	[-6]	[5]	5	526	DP	0.1	OpenShort	(-12)	-5	10	7	8	-0.1,57	27
15	Jan/25	12	45.03	44.02	39.46(-0.73)	38.12(0.29)	38.89(0.31)	38.79	-2.1	-8	66(-10.5)	-50	[-15]	[2]	[10]	-11	588	UR	-0.1	SmallShort	(-16)	6	13	5	20	-0.4,49	27

16	Jan/25	11	45.03	44.02	39.75(-0.82)	38.01(-0.29)	38.77(0.15)	38.56	-2.2	-8	76(-9.1)	-50	[-17]	[-7]	[9]	-13	508	DP	-0.1	OpenShort	(-18)	3	-13	6	20	-0.5,50	27
17	Jan/25	10	45.03	44.02	40.08(-0.82)	38.12(-0.24)	38.71(1.1)	38.78	-2.1	-8	85(-8.1)	-50	[-17]	[13]	[12]	-16	711	UR	0	SmallShort	(-19)	23	-12	14	20	-0.5,47	27
18	Jan/25	9	45.03	44.02	40.41(-0.79)	38.21(-0.37)	38.29(1.24)	39	-2.1	-8	93(-6.8)	-45	[-16]	[15]	[16]	-25	685	UR	0.3	SmallShort?	(-18)	26	-17	15	20	-0.5,38	27
19	Jan/24	15	45.42	44.72	40.73(-0.73)	38.35(-0.29)	37.82(1.29)	39.3	-2.4	-5	100(-18.4)	-15	[-15]	[18]	[43]	-30	640	UR	0.5	SmallShort?	(-18)	27	60	20	20	-0.5,33	37
20	Jan/24	14	45.42	44.72	41.03(-0.8)	38.46(-0.72)	37.34(0.3)	38.26	-2.8	-5	119(-1.7)	-40	[-17]	[-8]	[13]	-59	142	DP	0.3	OpenShort	(-20)	6	8	12	20	-0.9,14	37

21	Jan/24	13	45.42	44.72	41.36(-0.84)	38.74(-0.64)	37.23(-0.69)	38.12	-2.8	-5	120(-0.9)	-25	[-17]	[-28]	[33]	-69	-153	DP	0.3	OpenShort	(-19)	-14	85	10	20	-1,6	37
22	Jan/24	12	45.42	44.72	41.71(-1.09)	38.99(-1.17)	37.49(-1.7)	36.71	-3.4	-5	121(5)	-50	[-23]	[-55]	[-14]	-90	-578	DT	-0.2	OpenShort	(-24)	-35	1	4	-20	-1.6,0	37
23	Jan/24	11	45.42	44.72	42.17(-1.06)	39.45(-1.52)	38.14(-1.85)	36.69	-3.4	-5	116(6.4)	-50	[-22]	[-62]	[-18]	-95	-737	DT	-0.5	OpenShort	(-24)	-38	-15	-1	-20	-1.8,0	37
24	Jan/24	10	45.42	44.72	42.62(-1)	40.06(-1.86)	38.86(-1.97)	36.95	-3.3	-5	110(11.8)	-50	[-21]	[-67]	[-30]	-100	-854	DT	-0.7	HoldShort	(-24)	-41	-48	-2	-20	-2,0	37
25	Jan/24	9	45.42	44.72	43.05(-0.87)	40.82(-1.59)	39.64(-1.49)	37.77	-3	-5	98(8.7)	-50	[-18]	[-54]	[-47]	-103	-762	DT	-0.7	HoldShort?	(-20)	-31	-96	-4	-20	-2.1,0	37

26	Jan/21	15	45.61	45.31	43.43(-0.84)	41.48(-1.36)	40.24(-0.62)	39.49	-2.6	-5	89(-7)	-50	[-17]	[-34]	[-10]	-93	-265	DT	-0.3	HoldShort?	(-17)	-13	-14	1	-20	-1.7,0	41
27	Jan/21	14	45.61	45.31	43.8(-0.84)	42.05(-1.31)	40.49(-0.66)	39.75	-2.5	-5	96(3.9)	-50	[-17]	[-34]	[-21]	-95	-289	DT	-0.3	OpenShort	(-19)	-14	-37	1	-20	-1.8,0	41
28	Jan/21	13	45.61	45.31	44.17(-0.76)	42.61(-1.18)	40.76(-1.24)	40.43	-2.2	-5	92(3.3)	-50	[-16]	[-44]	[-10]	-91	-428	DT	-0.2	OpenShort	(-18)	-26	-4	7	-20	-1.7,2	41
29	Jan/21	12	45.61	45.31	44.51(-0.74)	43.12(-1.12)	41.27(-1.76)	40.5	-2.2	-5	89(6.7)	-50	[-15]	[-54]	[-24]	-96	-618	DT	-0.4	OpenShort	(-17)	-36	-29	10	-20	-1.9,2	41
30	Jan/21	11	45.61	45.31	44.84(-0.71)	43.61(-0.82)	42.01(-1.62)	41.04	-2	-5	82(4.5)	-50	[-15]	[-48]	[-12]	-98	-564	DT	-0.5	OpenShort	(-16)	-33	19	3	-20	-2,2	41

31	Jan/21	10	45.61	45.31	45.16(-0.77)	43.97(-1.15)	42.7(-2.27)	40.7	-2.1	-5	78(14.2)	-50	[-16]	[-65]	[-33]	-113	-799	DT	-1.1	HoldShort	(-17)	-47	-21	-7	-20	-2.5,0	41
32	Jan/21	9	45.61	45.31	45.51(-0.7)	44.48(-0.91)	43.69(-1.75)	41.1	-1.9	-5	64(10.7)	-50	[-14]	[-52]	[-61]	-125	-725	DT	-1.8	HoldShort?	(-16)	-36	-98	-15	-20	-3,0	41
33	Jan/20	15	45.87	45.99	45.83(-0.37)	44.89(-0.64)	44.47(-1.13)	43.01	-1.5	-1	53(-2.9)	-50	[-8]	[-33]	[-34]	-108	-538	DT	-1.2	CloseShort?	(-12)	-23	-56	-15	-20	-2.3,0	47
34	Jan/20	14	45.87	45.99	46(-0.28)	45.18(-0.24)	44.98(-0.51)	44.14	-0.9	-1	56(4.6)	-50	[-6]	[-16]	[-20]	-92	-255	DT	-0.8	OpenShort	(-6)	-11	-27	-13	-20	-1.8,3	47
35	Jan/20	13	45.87	45.99	46.13(-0.11)	45.29(-0.18)	45.21(-0.07)	44.69	-0.6	-1	51(2.7)	-20	[-2]	[-5]	[-13]	-79	-224	DT	-0.5	OpenShort	(-5)	-2	-20	-7	-20	-1.5,9	47

36	Jan/20	12	45.87	45.99	46.18(-0.02)	45.37(-0.42)	45.24(-0.09)	45.11	-0.4	-1	49(0.5)	10	[-0]	[-8]	[-0]	-63	-235	RG	-0.1	Wait	(-2)	-2	-14	3	20	-1.2,17	47
37	Jan/20	11	45.87	45.99	46.19(-0.04)	45.56(-0.35)	45.28(-0.07)	45.39	-0.3	-1	48(0.5)	0	[-1]	[-7]	[5]	-54	-152	RG	0.1	Wait	(0)	-2	-6	10	20	-0.9,19	47
38	Jan/20	10	45.87	45.99	46.21(-0.06)	45.72(-0.41)	45.31(-0.2)	45.52	-0.2	-1	48(1)	5	[-1]	[-10]	[8]	-57	-136	RG	0.2	Wait	(-1)	-4	10	4	20	-0.8,13	47
39	Jan/20	9	45.87	45.99	46.24(-0.09)	45.91(-0.37)	45.4(0.09)	45.31	-0.3	-1	47(1.2)	0	[-2]	[-4]	[5]	-72	-91	RG	-0.1	Wait?	(-1)	2	21	-4	-16	-1.1,6	47
40	Jan/19	15	45.97	46.35	46.28(-0.22)	46.08(-0.56)	45.36(-0.29)	44.89	-0.6	1	45(0.4)	-30	[-5]	[-15]	[-12]	-83	-159	DT	-0.6	HoldShort?	(-3)	-6	-18	-9	-20	-1.6,7	53

41	Jan/19	14	45.97	46.35	46.38(-0.09)	46.34(-0.45)	45.49(-0.76)	45.25	-0.4	1	45(2.2)	-20	[-2]	[-23]	[-12]	-70	-336	DT	-0.3	OpenShort	(-4)	-16	-19	-1	-20	-1.4,15	53
42	Jan/19	13	45.97	46.35	46.42(-0.06)	46.55(-0.45)	45.84(-0.63)	45.64	-0.2	1	43(1.2)	-20	[-1]	[-20]	[-8]	-60	-261	DT	-0.3	OpenShort	(-1)	-13	-10	-8	-20	-1,15	53
43	Jan/19	12	45.97	46.35	46.45(-0.06)	46.76(-0.13)	46.13(-0.58)	45.84	-0.1	1	42(0.2)	-10	[-1]	[-16]	[-3]	-57	-212	DT	-0.4	OpenShort	(-1)	-12	32	-31	-20	-0.8,13	53
44	Jan/19	11	45.97	46.35	46.48(-0.17)	46.82(-0.34)	46.4(-0.9)	45.18	-0.4	1	41(4.6)	-40	[-4]	[-25]	[-27]	-67	-335	DT	-1.7	OpenShort	(-3)	-19	-19	-36	-20	-1.8,28	53
45	Jan/19	10	45.97	46.35	46.56(-0.26)	46.98(-0.06)	46.82(-0.83)	45.58	-0.2	1	37(-2.7)	-50	[-6]	[-21]	[-42]	-35	-160	DT	-1.9	OpenShort	(-2)	-18	-65	-28	-20	-1.5,53	53

46	Jan/19	9	45.97	46.35	46.68(-0.11)	47.01(0.41)	47.21(-0.13)	46.96	0.6	1	39(-3)	-25	[-2]	[-1]	[-8]	37	133	DT	-0.4	OpenShort?	(-3)	-3	-7	1	-20	0.4,77	53
47	Jan/18	15	45.87	46.92	46.73(-0.17)	46.82(0.28)	47.27(-0.21)	47.11	0.7	5	42(-5.5)	-15	[-4]	[-2]	[-5]	41	193	DT	-0.2	OpenShort?	(-2)	-4	-9	-1	-19	0.5,78	57
48	Jan/18	14	45.87	46.92	46.81(-0.26)	46.69(0.26)	47.37(0.28)	47.3	0.8	5	48(-9.8)	5	[-6]	[8]	[9]	48	418	UR	-0.1	SmallShort	(-4)	6	12	16	20	0.6,83	57
49	Jan/18	13	45.87	46.92	46.93(-0.26)	46.57(0.19)	47.24(0.19)	47.05	0.6	5	58(-7.6)	-10	[-6]	[5]	[-3]	33	325	RG	-0.2	Wait	(-6)	4	-21	11	20	0.1,80	57
50	Jan/18	12	45.87	46.92	47.05(-0.23)	46.48(0.17)	47.15(0.77)	47.5	0.9	5	65(-7.4)	20	[-5]	[17]	[14]	45	508	UR	0.3	SmallShort	(-5)	16	7	15	20	0.4,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI