IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $151.2500 One month high (close): $169.2100

IWN Daily Change: -2.02% Daily StdDev 1.36% IWN EMA_5_Trend: -0.71% 10Minute StdDev: $2.4147

Latest Price : $151.25(-2.02%)

Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.9) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	12	162.24	158.23	(0)	156.3(-0.38)	154.61(-0.56)	152.94	-1.7	-22	34(0)	-50	[0]	[-62]	[-34]	-83	-319	DR	-0.9	HoldShort	(-3)	-41	-71	-26	-20	-1.7,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 156.3(hourly_sma_10 2.2%) 158.23(daily_ema_10 3.46%) 162.24(daily_ema_20 6.08%)

2	Jan/27	11	162.24	158.23	155.93(0.08)	156.89(-0.18)	155.48(-0.5)	154.32	-1.5	-22	34(-4)	-50	[6]	[-49]	[-26]	-48	-289	DR	-0.6	OpenShort	(3)	-37	-53	-12	-20	-0.9,25	20
3	Jan/27	10	162.24	158.23	155.8(0.11)	157.18(-0.1)	156.26(-0.33)	155.34	-1.3	-22	38(-3.1)	-50	[8]	[-33]	[-23]	-30	-208	DR	-0.5	OpenShort	(10)	-24	-42	-27	-20	-0.2,25	20
4	Jan/27	9	162.24	158.23	155.63(0.13)	157.33(0.04)	156.78(-0.27)	156.16	-1.1	-22	41(-2.2)	25	[10]	[-23]	[25]	-6	-153	RG	-0.3	Wait?	(11)	-20	103	-25	-20	0.2,39	20
5	Jan/26	15	163.04	159.71	155.43(0.06)	157.26(-0.02)	157.2(-0.53)	154.17	-1.9	-18	43(-7.7)	-50	[4]	[-44]	[-70]	-12	-258	DR	-1.3	OpenShort?	(5)	-39	-162	-29	-20	-0.6,53	28

6	Jan/26	14	163.04	159.71	155.34(0.08)	157.29(0.21)	158.03(-0.16)	157.36	-1.2	-18	51(1.2)	-50	[6]	[-8]	[-16]	51	19	DR	-0.3	OpenShort	(14)	-12	-34	-10	-20	0.8,81	28
7	Jan/26	13	163.04	159.71	155.22(0.06)	156.96(0.25)	158.29(0.12)	158.02	-1.1	-18	49(1.6)	-50	[4]	[14]	[-4]	68	153	CR	-0.1	HoldShort	(8)	9	-9	-6	-6	1.2,88	28
8	Jan/26	12	163.04	159.71	155.12(0.06)	156.57(0.27)	158.1(0.13)	158.2	-1	-18	48(2)	-40	[4]	[15]	[-1]	75	175	CR	0	HoldShort	(6)	10	-2	-8	13	1.4,90	28
9	Jan/26	11	163.04	159.71	155.02(0.06)	156.15(0.11)	157.9(0.36)	158.24	-1	-18	46(2.2)	-20	[4]	[26]	[7]	82	238	RG	0.2	Wait	(6)	27	4	3	20	1.5,94	28
10	Jan/26	10	163.04	159.71	154.92(0.03)	155.98(0.29)	157.34(0.53)	158.16	-1	-18	44(1.7)	-40	[2]	[45]	[-8]	86	305	CR	0.4	OpenShort	(5)	39	-38	7	20	1.6,96	28

11	Jan/26	9	163.04	159.71	154.87(0.06)	155.53(0.36)	156.51(0.57)	158.91	-0.9	-18	42(3.3)	-5	[4]	[51]	[43]	99	336	RG	1.2	SmallShort?	(4)	42	98	26	20	2,99	28
12	Jan/25	15	163.66	160.94	154.77(0.04)	154.97(0.36)	155.63(0.41)	156.98	-1.6	-15	39(-2.8)	-10	[3]	[40]	[4]	72	198	RG	0.7	Wait?	(1)	30	-7	27	17	1.2,92	25
13	Jan/25	14	163.66	160.94	154.71(-0.03)	154.41(0.33)	155(0.41)	157.12	-1.5	-15	41(-1.8)	-35	[-2]	[38]	[37]	64	283	UR	1.2	SmallShort	(2)	30	86	26	20	1.4,79	25
14	Jan/25	13	163.66	160.94	154.76(-0.16)	153.9(0.19)	154.37(-0.17)	155.44	-1.9	-15	43(-8.1)	-50	[-12]	[-13]	[23]	21	150	DP	0.6	OpenShort	(-6)	-13	57	11	20	0.4,61	25
15	Jan/25	12	163.66	160.94	155.01(-0.21)	153.61(0.14)	154.63(0.05)	154.34	-2.2	-15	51(-8.3)	-50	[-16]	[1]	[2]	-10	166	UR	-0.1	SmallShort	(-16)	4	3	3	6	-0.3,48	25

16	Jan/25	11	163.66	160.94	155.34(-0.23)	153.39(-0.05)	154.56(0.17)	154.28	-2.2	-15	60(-8)	-50	[-17]	[2]	[8]	-14	183	UR	-0.1	SmallShort	(-18)	13	13	-2	20	-0.4,46	25
17	Jan/25	10	163.66	160.94	155.7(-0.27)	153.46(-0.16)	154.3(0.27)	154.04	-2.3	-15	68(-6)	-50	[-20]	[5]	[8]	-12	203	UR	-0.1	SmallShort	(-21)	20	6	13	20	-0.6,53	25
18	Jan/25	9	163.66	160.94	156.12(-0.22)	153.71(-0.12)	153.89(0.29)	153.93	-2.3	-15	74(-3.9)	-50	[-16]	[9]	[-37]	-19	131	RG	0	Wait?	(-22)	22	-131	18	20	-0.7,49	25
19	Jan/24	15	164.19	161.86	156.47(-0.11)	153.89(0.03)	153.44(0.58)	156.49	-2	-13	78(-9.1)	-40	[-8]	[38]	[56]	-7	236	UR	0.9	SmallShort?	(-13)	43	125	29	20	0,43	30
20	Jan/24	14	164.19	161.86	156.65(-0.21)	153.85(-0.23)	152.56(0.24)	154.08	-2.6	-13	87(-1.3)	-40	[-15]	[1]	[25]	-52	88	UR	0.4	SmallShort	(-16)	18	54	14	20	-0.8,18	30

21	Jan/24	13	164.19	161.86	156.98(-0.25)	154.2(-0.23)	152.2(-0.26)	153.04	-2.8	-13	88(0.4)	-50	[-18]	[-36]	[27]	-72	-80	DP	0.2	OpenShort	(-20)	-19	78	9	-5	-1.1,6	30
22	Jan/24	12	164.19	161.86	157.37(-0.32)	154.55(-0.3)	152.6(-0.59)	151.55	-3.2	-13	88(4.4)	-50	[-24]	[-64]	[-14]	-93	-211	DT	-0.3	OpenShort	(-26)	-43	-26	6	-20	-1.7,0	30
23	Jan/24	11	164.19	161.86	157.87(-0.31)	155.01(-0.38)	153.51(-0.51)	152.05	-3.1	-13	83(4.1)	-50	[-23]	[-61]	[-7]	-95	-203	DT	-0.4	OpenShort	(-25)	-38	-7	0	-20	-1.8,0	30
24	Jan/24	10	164.19	161.86	158.36(-0.29)	155.6(-0.52)	154.3(-0.56)	152.19	-3.1	-13	79(8.3)	-50	[-21]	[-70]	[-5]	-100	-253	DT	-0.7	HoldShort	(-26)	-41	-3	-4	-20	-2,0	30
25	Jan/24	9	164.19	161.86	158.82(-0.28)	156.42(-0.55)	155.17(-0.66)	152.25	-3	-13	71(10)	-50	[-21]	[-78]	[-55]	-110	-304	DT	-1.1	HoldShort?	(-24)	-49	-146	-9	-20	-2.4,0	30

26	Jan/21	15	164.61	162.77	159.26(-0.24)	157.29(-0.42)	156.2(-0.2)	155.08	-2.6	-13	61(-2)	-50	[-18]	[-40]	[-18]	-95	-86	DT	-0.5	HoldShort?	(-16)	-15	-50	-4	-11	-1.8,0	29
27	Jan/21	14	164.61	162.77	159.65(-0.22)	157.96(-0.36)	156.51(0.01)	156.07	-2.3	-13	63(0.3)	-50	[-16]	[-22]	[-1]	-89	-13	DT	-0.2	HoldShort	(-18)	1	0	-4	-6	-1.6,1	29
28	Jan/21	13	164.61	162.77	160(-0.25)	158.53(-0.34)	156.5(-0.26)	156.07	-2.3	-13	62(1.3)	-50	[-19]	[-42]	[-5]	-84	-76	DT	-0.2	OpenShort	(-19)	-19	-10	6	-20	-1.7,9	29
29	Jan/21	12	164.61	162.77	160.4(-0.21)	159.07(-0.24)	156.91(-0.51)	156.26	-2.3	-13	61(4.1)	-50	[-16]	[-56]	[-25]	-84	-183	DT	-0.3	OpenShort	(-20)	-38	-65	13	-20	-1.8,11	29
30	Jan/21	11	164.61	162.77	160.74(-0.16)	159.46(-0.17)	157.71(-0.39)	157.53	-1.9	-13	57(0.7)	-50	[-12]	[-44]	[15]	-78	-143	DP	-0.1	OpenShort	(-14)	-29	50	9	-20	-1.5,10	29

31	Jan/21	10	164.61	162.77	161(-0.24)	159.73(-0.31)	158.32(-0.7)	156.56	-2.2	-13	56(6.6)	-50	[-18]	[-74]	[-1]	-103	-219	BT	-0.9	OpenLong	(-18)	-52	22	-13	-20	-2.2,2	29
32	Jan/21	9	164.61	162.77	161.39(-0.25)	160.22(-0.32)	159.44(-0.69)	156.13	-2.3	-13	50(8)	-50	[-19]	[-74]	[-45]	-123	-258	DT	-1.8	HoldShort?	(-20)	-52	-94	-29	-20	-2.9,0	29
33	Jan/20	15	165.14	164.07	161.8(-0.21)	160.73(-0.25)	160.55(-0.43)	157.99	-2.6	-8	42(-8.6)	-50	[-16]	[-49]	[-46]	-105	-144	DT	-1.7	CloseShort?	(-17)	-32	-110	-26	-20	-2.5,8	33
34	Jan/20	14	165.14	164.07	162.14(-0.18)	161.14(-0.04)	161.25(0.02)	160.18	-1.8	-8	50(-6.5)	-50	[-14]	[-7]	[-17]	-64	54	DT	-0.8	OpenShort	(-12)	2	-40	-9	-20	-1.4,21	33
35	Jan/20	13	165.14	164.07	162.44(-0.13)	161.21(-0.01)	161.22(0.04)	160.98	-1.5	-8	57(-2.8)	-50	[-10]	[-4]	[-11]	-37	43	DT	-0.2	OpenShort	(-14)	3	-36	8	-8	-0.9,36	33

36	Jan/20	12	165.14	164.07	162.65(-0.08)	161.23(-0.07)	161.15(0.09)	161.7	-1.3	-8	60(-0.9)	-50	[-6]	[-1]	[3]	-27	36	DP	0.3	OpenShort	(-10)	7	-10	22	20	-0.6,38	33
37	Jan/20	11	165.14	164.07	162.78(-0.09)	161.34(-0.07)	161(0.07)	161.9	-1.2	-8	61(-1.9)	-45	[-7]	[-3]	[15]	-38	51	DP	0.5	OpenShort	(-6)	5	26	17	20	-0.5,25	33
38	Jan/20	10	165.14	164.07	162.92(-0.11)	161.46(-0.16)	160.88(-0.07)	161.36	-1.4	-8	62(-0.5)	-40	[-8]	[-17]	[23]	-62	-13	DP	0.3	OpenShort	(-9)	-5	60	8	20	-0.9,11	33
39	Jan/20	9	165.14	164.07	163.1(-0.16)	161.72(-0.18)	161(-0.13)	160.16	-1.8	-8	63(3.2)	-50	[-12]	[-23]	[-10]	-93	-60	DT	-0.5	OpenShort?	(-12)	-10	-22	-4	-20	-1.7,0	33
40	Jan/19	15	165.48	165.02	163.36(-0.13)	162.01(-0.16)	161.21(-0.06)	160.6	-2.5	-3	60(-21)	-50	[-10]	[-16]	[-9]	-90	-61	DT	-0.4	HoldShort?	(-12)	-5	-19	-4	-20	-1.7,3	36

41	Jan/19	14	165.48	165.02	163.58(-0.16)	162.27(-0.18)	161.3(-0.24)	160.98	-2.3	-3	81(1.5)	-50	[-12]	[-31]	[-9]	-85	-65	DT	-0.2	OpenShort	(-10)	-18	-24	5	-18	-1.7,8	36
42	Jan/19	13	165.48	165.02	163.84(-0.17)	162.57(-0.18)	161.68(-0.23)	161.46	-2.1	-3	79(-2.8)	-50	[-13]	[-31]	[-7]	-82	-43	DT	-0.1	HoldShort	(-12)	-18	-23	8	-8	-1.6,8	36
43	Jan/19	12	165.48	165.02	164.12(-0.15)	162.87(-0.17)	162.05(-0.24)	161.93	-1.8	-3	82(-1.9)	-45	[-12]	[-31]	[14]	-79	-44	DP	-0.1	OpenShort	(-13)	-18	42	-0	-4	-1.4,6	36
44	Jan/19	11	165.48	165.02	164.37(-0.17)	163.15(-0.31)	162.44(-0.23)	161.07	-2.3	-3	84(6.6)	-50	[-13]	[-36]	[-4]	-100	-93	BT	-0.9	OpenLong	(-15)	-18	-2	-9	-20	-2,0	36
45	Jan/19	10	165.48	165.02	164.65(-0.2)	163.66(-0.26)	162.82(-0.27)	161.11	-2.3	-3	77(5.5)	-50	[-15]	[-38]	[-34]	-106	-93	DT	-1.2	HoldShort	(-14)	-21	-83	-13	-20	-2.4,4	36

46	Jan/19	9	165.48	165.02	164.98(-0.12)	164.08(-0.09)	163.26(-0.13)	162.81	-1.4	-3	72(1.2)	-50	[-9]	[-19]	[-10]	-78	-46	DT	-0.3	OpenShort?	(-12)	-10	-25	7	-20	-1.6,12	36
47	Jan/18	15	165.44	165.97	165.18(-0.1)	164.23(-0.09)	163.47(-0.12)	163.32	-1.3	1	71(-12.8)	-45	[-8]	[-16]	[-10]	-73	-44	DT	-0.1	OpenShort?	(-10)	-9	-29	9	-19	-1.4,12	42
48	Jan/18	14	165.44	165.97	165.35(-0.07)	164.37(-0.06)	163.67(-0.11)	163.91	-1	1	83(2)	5	[-5]	[-14]	[12]	-68	-49	RG	0.2	Wait	(-7)	-9	49	-23	-6	-1.1,10	42
49	Jan/18	13	165.44	165.97	165.47(-0.1)	164.47(-0.15)	163.85(-0.41)	162.91	-1.6	1	81(9.4)	-50	[-8]	[-41]	[-15]	-100	-153	DT	-0.7	HoldShort	(-8)	-32	-18	-33	-20	-2,0	42
50	Jan/18	12	165.44	165.97	165.63(-0.09)	164.72(-0.1)	164.52(-0.23)	163.28	-1.3	1	72(7.2)	-50	[-7]	[-25]	[-19]	-99	-109	DT	-1.1	OpenShort	(-7)	-18	-30	-33	-20	-2,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI