|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $107.3600 One month high (close): $129.2700
FANG Daily Change: 0.83% Daily StdDev 3.01% FANG EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $128.61(0.83%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 121.67 | 124.81 | 125.85(0.58) | 129.5(-0.08) | 129.2(-0.22) | 128.29 | 1.1 | | 11 | 80(-9.6) | 50 | [19] | [-2] | [-13] | 28 | -418 | DR | -0.2 | OpenShort | | (19) | -7 | -22 | -15 | -20 | 0.5,65 | 58 | Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.85(hourly_sma_20 -1.9%) 124.81(daily_ema_10 -2.71%) 121.67(daily_ema_20 -5.16%)
Resistance Levels: 129.5(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jan/27 | 11 | 121.67 | 124.81 | 125.12(0.68) | 129.6(0.16) | 129.48(-0.22) | 129.12 | 1.2 | | 11 | 90(-10.2) | 50 | [23] | [3] | [-7] | 49 | -383 | CR | -0.1 | HoldShort | | (22) | -7 | -5 | -3 | -20 | 0.7,81 | 58 | | 3 | Jan/27 | 10 | 121.67 | 124.81 | 124.27(0.71) | 129.39(0.23) | 129.77(-0.22) | 129.29 | 1.2 | | 11 | 100(-7.9) | 35 | [24] | [4] | [-31] | 52 | -331 | CR | -0.1 | HoldShort | | (26) | -7 | -76 | -9 | -20 | 0.8,82 | 58 | | 4 | Jan/27 | 9 | 121.67 | 124.81 | 123.4(0.87) | 129.09(0.6) | 130.06(0.48) | 132.17 | 1.7 | | 11 | 108(-2.3) | 50 | [29] | [35] | [50] | 73 | -7 | UT | 0.3 | OpenLong? | | (31) | 16 | 140 | -4 | 20 | 1.3,90 | 58 | | 5 | Jan/26 | 15 | 120.7 | 124.37 | 122.34(0.56) | 128.32(0.27) | 129.44(-0.3) | 127.06 | 1 | | 11 | 110(2.9) | 25 | [19] | [1] | [-36] | 58 | -218 | CR | -0.4 | HoldShort? | | (23) | -10 | -75 | -10 | -20 | 0.7,90 | 64 | | | | |
| 6 | Jan/26 | 14 | 120.7 | 124.37 | 121.66(0.5) | 127.98(0.61) | 129.83(0.11) | 129.85 | 1.4 | | 11 | 107(3.7) | 50 | [16] | [19] | [-7] | 78 | 223 | CR | 0 | OpenShort | | (25) | 4 | -14 | -4 | -20 | 1.2,98 | 64 | | 7 | Jan/26 | 13 | 120.7 | 124.37 | 121.05(0.46) | 127.2(0.94) | 129.69(0.56) | 130.39 | 1.5 | | 11 | 103(5.4) | 50 | [15] | [39] | [-3] | 85 | 468 | CR | 0.1 | OpenShort | | (19) | 18 | -3 | -2 | -15 | 1.4,100 | 64 | | 8 | Jan/26 | 12 | 120.7 | 124.37 | 120.49(0.45) | 126.01(1.07) | 128.97(0.66) | 130.52 | 1.5 | | 11 | 98(6.3) | 50 | [15] | [44] | [10] | 89 | 559 | UT | 0.2 | OpenLong | | (17) | 22 | 27 | -5 | 20 | 1.6,99 | 64 | | 9 | Jan/26 | 11 | 120.7 | 124.37 | 119.95(0.43) | 124.67(0.91) | 128.12(0.72) | 129.51 | 1.4 | | 11 | 92(6.3) | 50 | [14] | [44] | [13] | 89 | 564 | UT | 0.2 | OpenLong | | (15) | 24 | 22 | -3 | 20 | 1.6,99 | 64 | | 10 | Jan/26 | 10 | 120.7 | 124.37 | 119.44(0.4) | 123.55(1.15) | 127.21(0.94) | 128.71 | 1.2 | | 11 | 85(7.4) | 50 | [13] | [55] | [-2] | 92 | 624 | CR | 0.3 | OpenShort | | (15) | 31 | -19 | -3 | 20 | 1.7,99 | 64 | | | | |
| 11 | Jan/26 | 9 | 120.7 | 124.37 | 118.96(0.48) | 122.14(1.23) | 126.02(1.07) | 129.43 | 1.3 | | 11 | 78(8.2) | 50 | [16] | [61] | [35] | 103 | 681 | UT | 0.7 | HoldLong? | | (15) | 35 | 70 | 3 | 20 | 2.1,100 | 64 | | 12 | Jan/25 | 15 | 119.84 | 124.02 | 118.39(0.35) | 120.65(1.28) | 124.69(1.36) | 126.86 | 1.1 | | 12 | 70(8.3) | 50 | [12] | [71] | [16] | 98 | 708 | UT | 0.5 | OpenLong? | | (15) | 45 | 21 | 7 | 20 | 1.9,100 | 61 | | 13 | Jan/25 | 14 | 119.84 | 124.02 | 117.98(0.08) | 119.13(1.23) | 123.02(1.51) | 126.1 | 0.9 | | 12 | 62(2.6) | 50 | [3] | [72] | [25] | 100 | 969 | UT | 0.8 | HoldLong | | (12) | 49 | 34 | 14 | 20 | 2,100 | 61 | | 14 | Jan/25 | 13 | 119.84 | 124.02 | 117.88(-0.1) | 117.68(1.13) | 121.19(1.08) | 124.88 | 0.8 | | 12 | 59(-3.7) | 50 | [-3] | [55] | [32] | 95 | 939 | UR | 0.9 | SmallShort | | (1) | 35 | 41 | 26 | 20 | 1.8,100 | 61 | | 15 | Jan/25 | 12 | 119.84 | 124.02 | 118(-0.19) | 116.36(0.91) | 119.9(1.44) | 123.41 | 0.5 | | 12 | 63(-6.3) | 45 | [-6] | [62] | [34] | 78 | 978 | UR | 0.8 | SmallShort | | (-6) | 47 | 33 | 30 | 20 | 1.3,95 | 61 | | | | |
| 16 | Jan/25 | 11 | 119.84 | 124.02 | 118.23(-0.25) | 115.31(0.38) | 118.2(1.45) | 122.26 | 0.4 | | 12 | 69(-6.8) | 35 | [-8] | [54] | [66] | 57 | 919 | UR | 0.9 | SmallShort | | (-10) | 47 | 106 | 24 | 20 | 0.9,84 | 61 | | 17 | Jan/25 | 10 | 119.84 | 124.02 | 118.53(-0.4) | 114.87(-0.1) | 116.51(1.07) | 118.63 | -0.2 | | 12 | 76(-5.5) | 50 | [-13] | [32] | [40] | 18 | 641 | UR | 0.4 | SmallShort | | (-15) | 35 | 50 | 24 | 20 | 0,68 | 61 | | 18 | Jan/25 | 9 | 119.84 | 124.02 | 119.01(-0.36) | 114.99(-0.18) | 115.28(1.01) | 116.95 | -0.4 | | 12 | 81(-2.8) | 45 | [-12] | [29] | [5] | -12 | 409 | UR | 0.3 | SmallShort? | | (-16) | 33 | -36 | 20 | 20 | -0.4,48 | 61 | | 19 | Jan/24 | 15 | 119.04 | 123.42 | 119.44(-0.24) | 115.2(-0.1) | 114.13(1.18) | 118.17 | -0.1 | | 11 | 84(-1.3) | 50 | [-8] | [35] | [50] | -15 | 394 | UR | 0.7 | SmallShort? | | (-12) | 39 | 88 | 25 | 20 | -0.2,40 | 64 | | 20 | Jan/24 | 14 | 119.04 | 123.42 | 119.73(-0.47) | 115.31(-0.39) | 112.8(0.38) | 115.26 | -0.6 | | 11 | 85(-1.5) | 50 | [-16] | [2] | [22] | -54 | 180 | UR | 0.4 | SmallShort | | (-13) | 13 | 39 | 14 | 20 | -0.8,16 | 64 | | | | |
| 21 | Jan/24 | 13 | 119.04 | 123.42 | 120.3(-0.5) | 115.76(-0.3) | 112.37(-0.72) | 113.98 | -0.8 | | 11 | 87(0.9) | 25 | [-17] | [-34] | [20] | -71 | -219 | RG | 0.3 | Wait | | (-19) | -24 | 66 | 11 | -20 | -1.1,7 | 64 | | 22 | Jan/24 | 12 | 119.04 | 123.42 | 120.9(-0.59) | 116.11(-0.59) | 113.18(-1.3) | 111.87 | -1.1 | | 11 | 86(4.4) | -25 | [-20] | [-59] | [-7] | -89 | -494 | DT | -0.2 | OpenShort | | (-22) | -44 | 8 | 4 | -20 | -1.6,1 | 64 | | 23 | Jan/24 | 11 | 119.04 | 123.42 | 121.62(-0.58) | 116.8(-1.06) | 114.67(-1.35) | 111.6 | -1.1 | | 11 | 82(6.6) | -25 | [-20] | [-68] | [-7] | -95 | -584 | DT | -0.6 | OpenShort | | (-22) | -46 | 5 | -6 | -20 | -1.8,0 | 64 | | 24 | Jan/24 | 10 | 119.04 | 123.42 | 122.33(-0.59) | 118.05(-1.35) | 116.24(-1.37) | 111.43 | -1.1 | | 11 | 75(10.2) | -25 | [-20] | [-74] | [-29] | -104 | -651 | DT | -1 | HoldShort | | (-22) | -46 | -53 | -12 | -20 | -2.2,1 | 64 | | 25 | Jan/24 | 9 | 119.04 | 123.42 | 123.05(-0.47) | 119.66(-1.24) | 117.86(-1.07) | 113.16 | -0.9 | | 11 | 65(9.1) | -25 | [-16] | [-61] | [-59] | -101 | -601 | DT | -1.1 | HoldShort? | | (-18) | -36 | -144 | -10 | -20 | -2.3,7 | 64 | | | | |
| 26 | Jan/21 | 15 | 118.44 | 123.72 | 123.63(-0.31) | 121.16(-0.86) | 119.13(0.05) | 118.06 | -0.1 | | 12 | 56(4.6) | -15 | [-11] | [-16] | [-12] | -76 | -136 | DT | -0.3 | OpenShort? | | (-10) | 2 | -35 | 2 | -4 | -1.5,12 | 68 | | 27 | Jan/21 | 14 | 118.44 | 123.72 | 124.02(-0.26) | 122.21(-0.66) | 119.07(0.13) | 119.28 | 0.1 | | 12 | 51(2.1) | 15 | [-9] | [-10] | [-2] | -69 | -95 | RG | 0.1 | Wait | | (-9) | 4 | -5 | 6 | -20 | -1.4,16 | 68 | | 28 | Jan/21 | 13 | 118.44 | 123.72 | 124.34(-0.26) | 123.02(-0.53) | 118.92(-0.79) | 119.44 | 0.1 | | 12 | 49(2.8) | -10 | [-9] | [-38] | [-3] | -71 | -329 | DT | 0.2 | OpenShort | | (-9) | -27 | 8 | 16 | -20 | -1.5,17 | 68 | | 29 | Jan/21 | 12 | 118.44 | 123.72 | 124.66(-0.22) | 123.68(-0.38) | 119.87(-1.31) | 119.17 | 0.1 | | 12 | 46(3.8) | -10 | [-7] | [-53] | [-18] | -81 | -547 | DT | -0.2 | OpenShort | | (-10) | -44 | -17 | 12 | -20 | -1.7,12 | 68 | | 30 | Jan/21 | 11 | 118.44 | 123.72 | 124.93(-0.2) | 124.15(-0.52) | 121.46(-1.33) | 119.77 | 0.2 | | 12 | 42(2.8) | 5 | [-7] | [-56] | [8] | -88 | -537 | RG | -0.6 | Wait | | (-7) | -45 | 65 | -19 | -20 | -1.8,7 | 68 | | | | |
| 31 | Jan/21 | 10 | 118.44 | 123.72 | 125.18(-0.4) | 124.8(-0.75) | 123.1(-1.87) | 117.57 | -0.1 | | 12 | 40(11.7) | -25 | [-14] | [-80] | [-42] | -119 | -676 | DT | -2 | HoldShort | | (-11) | -63 | -33 | -56 | -20 | -2.8,1 | 68 | | 32 | Jan/21 | 9 | 118.44 | 123.72 | 125.68(-0.4) | 125.74(-0.55) | 125.45(-1.31) | 118.71 | 0 | | 12 | 28(7.6) | -25 | [-14] | [-58] | [-82] | -118 | -481 | DT | -3.5 | HoldShort? | | (-12) | -44 | -151 | -65 | -20 | -3.7,25 | 68 | | 33 | Jan/20 | 15 | 117.87 | 124.3 | 126.18(-0.26) | 126.43(-0.16) | 127.12(-0.32) | 124.12 | 0.8 | | 16 | 20(-1.1) | -30 | [-9] | [-14] | [-40] | -30 | 16 | DT | -2.2 | OpenShort? | | (-7) | -11 | -82 | -30 | -20 | -1.5,58 | 73 | | 34 | Jan/20 | 14 | 117.87 | 124.3 | 126.51(-0.04) | 126.63(0.15) | 127.53(0.55) | 127.12 | 1.3 | | 16 | 21(-0.6) | 45 | [-1] | [22] | [-10] | 50 | 226 | RG | -0.3 | Wait | | (-5) | 19 | -34 | 11 | -1 | 0.4,90 | 73 | | 35 | Jan/20 | 13 | 117.87 | 124.3 | 126.56(0.06) | 126.44(0.27) | 126.83(0.27) | 128.39 | 1.4 | | 16 | 22(0.7) | 50 | [2] | [16] | [9] | 78 | 149 | UT | 1 | HoldLong | | (0) | 9 | -0 | 33 | 20 | 1.1,100 | 73 | | | | |
| 36 | Jan/20 | 12 | 117.87 | 124.3 | 126.49(0.07) | 126.1(0.23) | 126.49(0.4) | 128.4 | 1.4 | | 16 | 21(0.9) | 50 | [2] | [20] | [21] | 59 | 179 | UT | 1.2 | OpenLong | | (2) | 14 | 23 | 43 | 20 | 1.2,79 | 73 | | 37 | Jan/20 | 11 | 117.87 | 124.3 | 126.4(0.06) | 125.81(0.14) | 125.99(0.23) | 127.55 | 1.3 | | 16 | 20(0.1) | 50 | [2] | [12] | [22] | 16 | 87 | UT | 1 | OpenLong | | (1) | 8 | 44 | 12 | 20 | 0.8,46 | 73 | | 38 | Jan/20 | 10 | 117.87 | 124.3 | 126.33(-0.02) | 125.63(0.03) | 125.7(0.06) | 125.95 | 1.1 | | 16 | 20(-0.5) | 50 | [-1] | [4] | [21] | -22 | 5 | UR | 0.2 | SmallShort | | (-1) | 2 | 57 | 4 | 14 | -0.3,36 | 73 | | 39 | Jan/20 | 9 | 117.87 | 124.3 | 126.35(-0.17) | 125.59(-0.11) | 125.62(-0.37) | 123.92 | 0.8 | | 16 | 21(1.8) | -15 | [-6] | [-14] | [-34] | -70 | -112 | DT | -1.1 | OpenShort? | | (-4) | -13 | -76 | -11 | -20 | -1.6,20 | 73 | | 40 | Jan/19 | 15 | 117.06 | 124.01 | 126.57(-0.02) | 125.73(0.14) | 126.09(0.31) | 126.68 | 1.2 | | 20 | 19(0.9) | 50 | [-1] | [15] | [10] | -19 | 105 | UR | 0.4 | SmallShort? | | (-1) | 11 | 18 | 10 | 20 | 0.1,29 | 76 | | | | |
| 41 | Jan/19 | 14 | 117.06 | 124.01 | 126.6(0.06) | 125.55(-0.06) | 125.7(0.06) | 126.02 | 1.1 | | 20 | 18(-0.7) | 50 | [2] | [4] | [3] | -35 | -96 | UT | 0.2 | OpenLong | | (-2) | 2 | -3 | 6 | 20 | -0.4,25 | 76 | | 42 | Jan/19 | 13 | 117.06 | 124.01 | 126.53(-0.02) | 125.62(-0.25) | 125.62(0.05) | 126.15 | 1.2 | | 20 | 19(0.1) | 50 | [-1] | [-0] | [11] | -36 | 2 | UR | 0.4 | SmallShort | | (2) | 2 | 8 | 9 | 20 | -0.3,22 | 76 | | 43 | Jan/19 | 12 | 117.06 | 124.01 | 126.53(0) | 125.93(-0.35) | 125.56(0.02) | 125.85 | 1.1 | | 20 | 19(0) | 50 | [0] | [-3] | [8] | -48 | -54 | RG | 0.2 | Wait | | (-1) | 1 | 8 | 0 | 20 | -0.5,15 | 76 | | 44 | Jan/19 | 11 | 117.06 | 124.01 | 126.55(-0.02) | 126.37(-0.23) | 125.53(0.15) | 125.58 | 1.1 | | 20 | 19(0.1) | 50 | [-1] | [4] | [5] | -54 | -22 | UR | 0 | SmallShort | | (-1) | 5 | 17 | -1 | -1 | -0.7,14 | 76 | | 45 | Jan/19 | 10 | 117.06 | 124.01 | 126.57(-0.05) | 126.66(-0.18) | 125.34(-0.06) | 124.97 | 1 | | 20 | 19(0.6) | 35 | [-2] | [-3] | [-11] | -63 | -95 | RG | -0.3 | Wait | | (-1) | -2 | -18 | -3 | -20 | -1.1,15 | 76 | | | | |
| 46 | Jan/19 | 9 | 117.06 | 124.01 | 126.57(0) | 126.89(-0.07) | 125.41(-0.17) | 125.64 | 1.1 | | 20 | 18(0) | 40 | [0] | [-4] | [-4] | -48 | -123 | DR | 0.2 | OpenShort? | | (-0) | -6 | -3 | 7 | -20 | -0.7,20 | 76 | | 47 | Jan/18 | 15 | 115.77 | 123.39 | 126.63(0.03) | 126.98(-0.03) | 125.62(-0.51) | 125.77 | 1.2 | | 22 | 18(0) | 35 | [1] | [-14] | [-6] | -51 | -226 | DR | 0.1 | OpenShort? | | (0) | -18 | -2 | -5 | -20 | -0.6,14 | 73 | | 48 | Jan/18 | 14 | 115.77 | 123.39 | 126.59(0.03) | 127.02(-0.08) | 126.27(-0.74) | 125.85 | 1.3 | | 22 | 18(-0.4) | 45 | [1] | [-22] | [4] | -54 | -270 | RG | -0.3 | Wait | | (1) | -25 | 35 | -18 | -20 | -0.5,9 | 73 | | 49 | Jan/18 | 13 | 115.77 | 123.39 | 126.55(-0.02) | 127.12(-0.24) | 127.21(-0.61) | 124.6 | 1.1 | | 22 | 18(0.3) | 15 | [-1] | [-21] | [-16] | -69 | -280 | RG | -1.8 | SmallLong | | (-1) | -21 | -15 | -23 | -20 | -1.3,14 | 73 | | 50 | Jan/18 | 12 | 115.77 | 123.39 | 126.57(0.03) | 127.42(-0.18) | 127.99(-0.3) | 125.12 | 1.2 | | 22 | 18(-0.5) | 25 | [1] | [-9] | [-24] | -35 | -214 | DR | -2 | OpenShort | | (1) | -10 | -46 | -12 | -20 | -1,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|