|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $39.0300
FXI Daily Change: -1.79% Daily StdDev 1.67% FXI EMA_5_Trend: -1.42% 10Minute StdDev: $0.5338
Latest Price : $36.31(-1.79%) | Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.8)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 37.24 | 37.71 | 37.36(-0.05) | 37.17(-0.32) | 36.84(-0.46) | 36.62 | -0.6 | | 4 | 38(3.3) | -5 | [-3] | [-41] | [-0] | -98 | -260 | RG | -0.6 | Wait | | (-5) | -28 | 10 | -7 | -20 | -2,2 | 56 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 37.24(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 37.17(hourly_sma_10 1.5%) 37.36(hourly_sma_20 2.02%) 37.71(weak_daily_ema_10 2.98%)
|
| | | 2 | Jan/27 | 10 | 37.24 | 37.71 | 37.38(-0.08) | 37.29(-0.32) | 37.01(-0.48) | 36.56 | -0.7 | | 4 | 35(4.5) | -30 | [-5] | [-42] | [-10] | -110 | -257 | DT | -1.3 | HoldShort | | (-5) | -29 | 2 | -29 | -20 | -2.4,0 | 56 | | 3 | Jan/27 | 9 | 37.24 | 37.71 | 37.41(-0.11) | 37.41(-0.29) | 37.19(-0.51) | 36.55 | -0.7 | | 4 | 31(8.6) | -40 | [-7] | [-44] | [-42] | -113 | -245 | DT | -2.2 | HoldShort? | | (-5) | -31 | -83 | -37 | -20 | -2.9,10 | 56 | | 4 | Jan/26 | 15 | 37.22 | 37.95 | 37.45(-0.08) | 37.52(-0.13) | 37.38(-0.27) | 37.02 | -0.2 | | 8 | 22(3) | -25 | [-5] | [-22] | [-32] | -76 | -98 | DT | -1.7 | OpenShort? | | (-2) | -16 | -70 | -24 | -20 | -2,24 | 64 | | 5 | Jan/26 | 14 | 37.22 | 37.95 | 37.48(-0.11) | 37.57(-0.03) | 37.48(-0.05) | 37.42 | 0.2 | | 8 | 19(-6.6) | -15 | [-7] | [-7] | [-7] | -23 | 70 | DT | -0.3 | OpenShort | | (-2) | -3 | -12 | -8 | -19 | -0.3,35 | 64 | | | | |
| 6 | Jan/26 | 13 | 37.22 | 37.95 | 37.52(-0.13) | 37.58(-0.03) | 37.5(-0.16) | 37.49 | 0.3 | | 8 | 26(-6.8) | -20 | [-8] | [-13] | [-3] | -1 | 73 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 0 | -19 | -0.1,52 | 64 | | 7 | Jan/26 | 12 | 37.22 | 37.95 | 37.57(-0.13) | 37.59(-0.03) | 37.56(-0.19) | 37.51 | 0.3 | | 8 | 32(-5.9) | -10 | [-8] | [-15] | [2] | -3 | 56 | DP | -0.2 | OpenShort | | (-9) | -11 | 9 | -3 | -3 | -0.2,52 | 64 | | 8 | Jan/26 | 11 | 37.22 | 37.95 | 37.62(-0.16) | 37.6(-0.03) | 37.63(-0.08) | 37.46 | 0.2 | | 8 | 38(-5.2) | -30 | [-10] | [-9] | [-5] | 0 | 89 | DT | -0.4 | OpenShort | | (-11) | -5 | -3 | -5 | -20 | -0.4,60 | 64 | | 9 | Jan/26 | 10 | 37.22 | 37.95 | 37.68(-0.16) | 37.61(0.05) | 37.66(-0.03) | 37.48 | 0.3 | | 8 | 44(-4.5) | -15 | [-10] | [-4] | [-8] | -1 | 91 | DT | -0.4 | OpenShort | | (-11) | -2 | -18 | 3 | -20 | -0.5,62 | 64 | | 10 | Jan/26 | 9 | 37.22 | 37.95 | 37.74(-0.13) | 37.59(0.11) | 37.67(0.03) | 37.58 | 0.4 | | 8 | 48(-4.1) | -20 | [-8] | [2] | [-12] | 5 | 87 | RG | -0.2 | Wait? | | (-11) | 2 | -38 | 11 | -18 | -0.3,62 | 64 | | | | |
| 11 | Jan/25 | 15 | 37.19 | 38.05 | 37.79(-0.16) | 37.55(0.21) | 37.66(0.11) | 37.8 | 0.6 | | 11 | 52(-3.7) | 10 | [-10] | [12] | [2] | 14 | 173 | UR | 0.3 | SmallShort? | | (-7) | 7 | -3 | 16 | 5 | 0,64 | 62 | | 12 | Jan/25 | 14 | 37.19 | 38.05 | 37.85(-0.16) | 37.47(0.16) | 37.62(0.11) | 37.82 | 0.6 | | 11 | 56(-6) | 30 | [-10] | [10] | [16] | -9 | 163 | UR | 0.3 | SmallShort | | (-11) | 7 | 37 | 9 | 20 | -0.1,44 | 62 | | 13 | Jan/25 | 13 | 37.19 | 38.05 | 37.91(-0.24) | 37.41(0.08) | 37.58(0.05) | 37.61 | 0.4 | | 11 | 62(-6.2) | 25 | [-15] | [3] | [8] | -28 | 154 | UR | 0 | SmallShort | | (-14) | 3 | 18 | 3 | 20 | -0.5,35 | 62 | | 14 | Jan/25 | 12 | 37.19 | 38.05 | 38(-0.26) | 37.38(-0.03) | 37.56(0.13) | 37.51 | 0.3 | | 11 | 68(-5.8) | 10 | [-16] | [4] | [-1] | -35 | 141 | RG | -0.1 | Wait | | (-17) | 8 | -12 | 4 | 20 | -0.7,33 | 62 | | 15 | Jan/25 | 11 | 37.19 | 38.05 | 38.1(-0.26) | 37.39(-0.19) | 37.51(0.19) | 37.58 | 0.4 | | 11 | 74(-5.8) | 25 | [-16] | [3] | [7] | -35 | 145 | UR | 0.1 | SmallShort | | (-17) | 11 | -2 | 9 | 20 | -0.7,33 | 62 | | | | |
| 16 | Jan/25 | 10 | 37.19 | 38.05 | 38.2(-0.26) | 37.46(-0.24) | 37.44(0.24) | 37.59 | 0.4 | | 11 | 80(-3.5) | 35 | [-16] | [5] | [6] | -38 | 135 | UR | 0.2 | SmallShort | | (-17) | 15 | -7 | 14 | 20 | -0.7,30 | 62 | | 17 | Jan/25 | 9 | 37.19 | 38.05 | 38.3(-0.26) | 37.55(-0.24) | 37.35(0.3) | 37.63 | 0.4 | | 11 | 83(-2.6) | 50 | [-16] | [8] | [15] | -47 | 139 | UR | 0.3 | SmallShort? | | (-19) | 18 | 21 | 13 | 20 | -0.8,23 | 62 | | 18 | Jan/24 | 15 | 37.13 | 37.96 | 38.4(-0.23) | 37.64(-0.29) | 37.24(0.11) | 37.51 | 0.4 | | 11 | 86(0.2) | 50 | [-14] | [-4] | [19] | -61 | 9 | RG | 0.3 | Wait? | | (-17) | 7 | 44 | 12 | 20 | -1,14 | 57 | | 19 | Jan/24 | 14 | 37.13 | 37.96 | 38.49(-0.08) | 37.75(-0.37) | 37.2(-0.19) | 37.26 | 0.1 | | 11 | 86(3.1) | 35 | [-5] | [-22] | [2] | -79 | -289 | RG | 0.1 | Wait | | (-19) | -11 | 5 | 6 | -8 | -1.4,6 | 57 | | 20 | Jan/24 | 13 | 37.13 | 37.96 | 38.52(-0.08) | 37.89(-0.37) | 37.27(-0.56) | 37.23 | 0.1 | | 11 | 82(3.8) | 25 | [-5] | [-45] | [9] | -85 | -385 | RG | -0 | Wait | | (-7) | -34 | 35 | 2 | -20 | -1.5,3 | 57 | | | | |
| 21 | Jan/24 | 12 | 37.13 | 37.96 | 38.55(-0.16) | 38.03(-0.5) | 37.48(-0.77) | 37.03 | -0.1 | | 11 | 79(6.7) | -25 | [-10] | [-62] | [-16] | -98 | -421 | DT | -0.6 | OpenShort | | (-9) | -46 | -25 | -8 | -20 | -1.9,0 | 57 | | 22 | Jan/24 | 11 | 37.13 | 37.96 | 38.61(-0.1) | 38.22(-0.49) | 37.77(-0.68) | 37.17 | 0 | | 11 | 72(5.6) | -5 | [-6] | [-56] | [-18] | -98 | -436 | RG | -0.8 | SmallLong | | (-7) | -41 | -26 | -18 | -20 | -1.9,0 | 57 | | 23 | Jan/24 | 10 | 37.13 | 37.96 | 38.65(-0.08) | 38.41(-0.54) | 38.03(-0.73) | 37.32 | 0.2 | | 11 | 66(5.2) | 0 | [-5] | [-60] | [-27] | -91 | -435 | RG | -1 | SmallLong | | (-7) | -44 | -48 | -23 | -20 | -1.9,7 | 57 | | 24 | Jan/24 | 9 | 37.13 | 37.96 | 38.68(-0.03) | 38.62(-0.46) | 38.31(-0.49) | 37.6 | 0.5 | | 11 | 61(1.3) | 15 | [-2] | [-42] | [-49] | -75 | -366 | RG | -1.1 | SmallLong? | | (-2) | -30 | -116 | -20 | -20 | -1.7,18 | 57 | | 25 | Jan/21 | 15 | 37.08 | 37.88 | 38.69(0.05) | 38.8(-0.36) | 38.5(-0.21) | 38.28 | 1.1 | | 13 | 60(-1.1) | 40 | [3] | [-19] | [-14] | -45 | -205 | DR | -0.4 | OpenShort? | | (3) | -13 | -29 | -13 | -20 | -0.7,23 | 60 | | | | |
| 26 | Jan/21 | 14 | 37.08 | 37.88 | 38.67(0.08) | 38.94(-0.28) | 38.58(-0.26) | 38.45 | 1.3 | | 13 | 61(-2.9) | 50 | [5] | [-20] | [-8] | -22 | -195 | DR | -0.2 | OpenShort | | (5) | -16 | -12 | -8 | -20 | -0.3,36 | 60 | | 27 | Jan/21 | 13 | 37.08 | 37.88 | 38.64(0.1) | 39.05(-0.26) | 38.68(-0.31) | 38.52 | 1.4 | | 13 | 64(-2.5) | 50 | [6] | [-22] | [-10] | -15 | -195 | DR | -0.2 | OpenShort | | (7) | -19 | -15 | -11 | -20 | -0.2,40 | 60 | | 28 | Jan/21 | 12 | 37.08 | 37.88 | 38.6(0.13) | 39.15(-0.2) | 38.8(-0.36) | 38.61 | 1.5 | | 13 | 66(-3) | 50 | [8] | [-22] | [-10] | -6 | -205 | DR | -0.3 | OpenShort | | (7) | -22 | -7 | -14 | -20 | 0,44 | 60 | | 29 | Jan/21 | 11 | 37.08 | 37.88 | 38.55(0.13) | 39.23(0.2) | 38.94(-0.41) | 38.65 | 1.5 | | 13 | 69(-2) | 50 | [8] | [-13] | [-17] | 2 | -186 | DR | -0.4 | OpenShort | | (11) | -25 | -9 | -18 | -20 | 0.1,49 | 60 | | 30 | Jan/21 | 10 | 37.08 | 37.88 | 38.5(0.1) | 39.15(0.18) | 39.1(-0.53) | 38.7 | 1.5 | | 13 | 71(-1.6) | 20 | [6] | [-22] | [-24] | 17 | -166 | DR | -0.5 | OpenShort | | (9) | -32 | -35 | -19 | -20 | 0.3,59 | 60 | | | | |
| 31 | Jan/21 | 9 | 37.08 | 37.88 | 38.46(0.16) | 39.08(0.23) | 39.31(-0.3) | 38.91 | 1.7 | | 13 | 73(-0.7) | 50 | [10] | [-5] | [-21] | 36 | -99 | DR | -0.5 | OpenShort? | | (11) | -18 | -35 | -17 | -20 | 0.6,71 | 60 | | 32 | Jan/20 | 15 | 36.99 | 37.65 | 38.4(0.23) | 38.99(0.28) | 39.43(-0.2) | 39.12 | 2.1 | | 14 | 74(-3.3) | 50 | [14] | [5] | [-18] | 55 | -69 | CR | -0.4 | HoldShort? | | (12) | -12 | -35 | -16 | -20 | 0.9,82 | 61 | | 33 | Jan/20 | 14 | 36.99 | 37.65 | 38.31(0.16) | 38.88(0.36) | 39.51(-0.03) | 39.33 | 2.3 | | 14 | 77(3.4) | 50 | [10] | [17] | [-10] | 75 | 112 | CR | -0.2 | HoldShort | | (17) | -2 | -25 | -13 | 7 | 1.3,92 | 61 | | 34 | Jan/20 | 13 | 36.99 | 37.65 | 38.25(0.21) | 38.74(0.41) | 39.52(0.82) | 39.48 | 2.4 | | 14 | 74(5.1) | 50 | [13] | [72] | [-8] | 87 | 315 | CR | -0.1 | OpenShort | | (14) | 50 | -28 | -10 | 20 | 1.6,97 | 61 | | 35 | Jan/20 | 12 | 36.99 | 37.65 | 38.17(0.24) | 38.58(0.47) | 39.2(0.87) | 39.65 | 2.6 | | 14 | 68(8.7) | 50 | [15] | [77] | [11] | 103 | 369 | UT | 0.6 | HoldLong | | (14) | 53 | 12 | -10 | 20 | 2.1,100 | 61 | | | | |
| 36 | Jan/20 | 11 | 36.99 | 37.65 | 38.08(0.21) | 38.4(0.47) | 38.86(0.8) | 39.58 | 2.5 | | 14 | 60(10.5) | 50 | [13] | [72] | [16] | 113 | 381 | UT | 1.2 | HoldLong | | (16) | 49 | 9 | 25 | 20 | 2.5,100 | 61 | | 37 | Jan/20 | 10 | 36.99 | 37.65 | 38(0.21) | 38.22(0.47) | 38.55(0.81) | 39.53 | 2.5 | | 14 | 49(13.8) | 50 | [13] | [73] | [25] | 118 | 392 | UT | 2 | HoldLong | | (16) | 50 | 30 | 23 | 20 | 3.1,90 | 61 | | 38 | Jan/20 | 9 | 36.99 | 37.65 | 37.92(0.18) | 38.04(0.45) | 38.24(0.74) | 39.35 | 2.3 | | 14 | 35(19.7) | 50 | [11] | [67] | [100] | 133 | 386 | UT | 3.1 | HoldLong? | | (14) | 45 | 252 | 26 | 20 | 4,83 | 61 | | 39 | Jan/19 | 15 | 36.85 | 37.28 | 37.85(-0.03) | 37.87(0.05) | 37.96(0.03) | 37.89 | 1.2 | | 10 | 16(-3.4) | 35 | [-2] | [6] | [-5] | 37 | 45 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | -3 | -8 | 0.2,82 | 64 | | 40 | Jan/19 | 14 | 36.85 | 37.28 | 37.85(0) | 37.85(0.05) | 37.95(0.03) | 37.96 | 1.2 | | 10 | 19(0.2) | 50 | [0] | [7] | [-2] | 49 | 38 | CR | 0.1 | HoldShort | | (-2) | 2 | -10 | 6 | 5 | 0.6,84 | 64 | | | | |
| 41 | Jan/19 | 13 | 36.85 | 37.28 | 37.85(0) | 37.83(0.08) | 37.94(0.13) | 38.02 | 1.3 | | 10 | 19(0.1) | 50 | [0] | [14] | [6] | 56 | 72 | UR | 0.5 | SmallShort | | (2) | 8 | 5 | 14 | 20 | 0.9,83 | 64 | | 42 | Jan/19 | 12 | 36.85 | 37.28 | 37.85(0) | 37.8(0.16) | 37.89(0.13) | 37.99 | 1.3 | | 10 | 19(0) | 50 | [0] | [16] | [6] | 46 | 62 | UR | 0.6 | SmallShort | | (0) | 8 | 10 | 12 | 3 | 0.8,76 | 64 | | 43 | Jan/19 | 11 | 36.85 | 37.28 | 37.85(0) | 37.74(-0.05) | 37.84(0.16) | 37.93 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [12] | [10] | 31 | 58 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 20 | 20 | 0.4,71 | 64 | | 44 | Jan/19 | 10 | 36.85 | 37.28 | 37.86(-0.03) | 37.76(-0.03) | 37.78(0.08) | 37.87 | 1.1 | | 10 | 19(-0.7) | 50 | [-2] | [7] | [2] | 14 | 49 | UR | 0.5 | SmallShort | | (0) | 5 | -7 | 14 | 20 | 0.1,61 | 64 | | 45 | Jan/19 | 9 | 36.85 | 37.28 | 37.87(-0.03) | 37.77(0.03) | 37.75(0.08) | 37.91 | 1.2 | | 10 | 20(-0.8) | 50 | [-2] | [9] | [14] | 11 | 59 | UR | 0.9 | SmallShort? | | (-2) | 5 | 29 | 17 | 16 | 0.2,56 | 64 | | | | |
| 46 | Jan/18 | 15 | 36.74 | 37.09 | 37.88(-0.08) | 37.76(-0.03) | 37.72(0.03) | 37.74 | 1.2 | | 7 | 21(-2.4) | 10 | [-5] | [2] | [0] | -28 | 46 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 1 | 13 | -0.8,42 | 60 | | 47 | Jan/18 | 14 | 36.74 | 37.09 | 37.91(-0.11) | 37.77(-0.08) | 37.71(0.19) | 37.76 | 1.2 | | 7 | 23(-5.4) | 35 | [-7] | [10] | [9] | -29 | 107 | UR | 0.3 | SmallShort | | (-3) | 12 | 23 | 4 | 8 | -0.8,41 | 60 | | 48 | Jan/18 | 13 | 36.74 | 37.09 | 37.95(-0.11) | 37.8(-0.11) | 37.64(-0.26) | 37.63 | 1 | | 7 | 28(-2.3) | -20 | [-7] | [-19] | [-8] | -41 | -39 | DT | -0 | OpenShort | | (-11) | -16 | -14 | -14 | -11 | -1.3,42 | 60 | | 49 | Jan/18 | 12 | 36.74 | 37.09 | 37.99(-0.11) | 37.84(-0.11) | 37.74(-0.13) | 37.71 | 1.1 | | 7 | 31(-2) | -15 | [-7] | [-11] | [-7] | -32 | 2 | DT | -0.1 | OpenShort | | (-7) | -8 | -12 | -11 | -11 | -1.1,46 | 60 | | 50 | Jan/18 | 11 | 36.74 | 37.09 | 38.03(-0.11) | 37.84(0) | 37.79(-0.03) | 37.78 | 1.2 | | 7 | 33(-2) | 15 | [-7] | [-2] | [2] | -42 | 26 | RG | -0 | Wait | | (-7) | -2 | 12 | -14 | -3 | -0.9,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|