Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $117.3500      One month high (close): $135.3700

CVX Daily Change: 2.02%   Daily StdDev 1.3%   CVX EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $135.37(2.02%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.77%(48%)   Avg negative next hour return: -0.72%(52%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   126.46  129.85  131.17(0.5 134.25(0.32 134.82(0.37136.312.1    2578(-3.4)50[39][56][8]857UT0.4HoldLong    (40)29108201.4,10081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.25(hourly_sma_10 -1.51%)   131.17(hourly_sma_20 -3.77%)   129.85(daily_ema_10 -4.74%)   126.46(daily_ema_20 -7.23%)  
Resistance Levels:
 
2Jan/2710   126.46  129.85  130.52(0.48 133.82(0.37 134.32(0.34136.142    2581(-0.1)50[37][56][20]8159UT0.5HoldLong    (42)26481201.5,9381
3Jan/279   126.46  129.85  129.9(0.42 133.33(0.36 133.86(0.14135.361.9    2581(0)50[32][39][61]7759UT0.4HoldLong?    (38)11178-2201.4,9281
4Jan/2615   125.58  129  129.36(0.27 132.85(0.2 133.67(-0.12132.481.5    2381(-3.5)35[21][8][-33]61-42CR-0.3HoldShort?    (27)-9-80-10-200.8,9180
5Jan/2614   125.58  129  129.01(0.28 132.59(0.36 133.83(0.11133.781.8    2385(3)50[21][32][-4]77135CR-0OpenShort    (29)8-7-6-131.2,9780
 
6Jan/2613   125.58  129  128.65(0.25 132.11(0.54 133.68(0.27133.891.8    2382(4.1)50[19][50][-5]84239CR0.1OpenShort    (24)21-9-4-171.4,9980
7Jan/2612   125.58  129  128.33(0.24 131.4(0.6 133.32(0.39134.041.8    2378(5.3)50[18][61][-2]90307CR0.2OpenShort    (22)30-7-4141.6,10080
8Jan/2611   125.58  129  128.02(0.25 130.61(0.62 132.8(0.58134.161.9    2372(6.8)50[19][77][24]95382UT0.4OpenLong    (22)4459-2201.8,10080
9Jan/2610   125.58  129  127.7(0.22 129.81(0.67 132.03(0.57133.21.7    2366(6.8)50[17][77][5]95358UT0.4OpenLong    (19)445-3201.8,10080
10Jan/269   125.58  129  127.42(0.21 128.94(0.66 131.28(0.57133.121.6    2359(6.3)50[16][77][28]103388UT0.7HoldLong?    (17)44643202.1,10080
 
11Jan/2515   124.87  128.49  127.15(0.2 128.09(0.69 130.54(0.83132.091.6    2452(5.1)50[15][99][20]100397UT0.6HoldLong?    (16)63407202,10081
12Jan/2514   124.87  128.49  126.89(0.07 127.21(0.59 129.47(0.84131.441.5    2447(3.8)50[5][93][35]103491UT0.9HoldLong    (15)647016202.1,10081
13Jan/2513   124.87  128.49  126.89(0)  126.47(0.47 128.39(0.61130.321.2    2444(-0.3)50[0][70][24]95423UR1SmallShort    (3)473129201.8,10081
14Jan/2512   124.87  128.49  126.8(-0.02 125.88(0.37 127.61(0.82129.831.1    2444(-1.1)50[-2][82][33]79450UR1.1SmallShort    (-2)635033201.5,9181
15Jan/2511   124.87  128.49  126.83(-0.05 125.41(0.19 126.57(0.78129.040.9    2445(-2.3)50[-4][71][65]55398UR1.2SmallShort    (-5)6014229201.1,7781
 
16Jan/2510   124.87  128.49  126.89(-0.16 125.17(-0.09 125.59(0.48126.840.4    2447(-2.5)50[-12][35][29]9261UR0.6SmallShort    (-12)37502520-0,5981
17Jan/259   124.87  128.49  127.09(-0.13 125.28(-0.12 124.99(0.36126.070.3    2450(-1.2)45[-10][26][6]-21125UR0.5SmallShort?    (-14)28-92120-0.5,4281
18Jan/2415   124.16  127.73  127.25(-0.09 125.43(-0.12 124.54(0.32126.210.5    2251(-2.7)50[-7][20][39]-3279UR0.7SmallShort?    (-12)24892420-0.5,3179
19Jan/2414   124.16  127.73  127.36(-0.18 125.58(-0.25 124.14(-0.06124.860.2    2254(0.5)35[-15][-17][17]-66-33RG0.3Wait    (-12)-5431310-1.1,1279
20Jan/2413   124.16  127.73  127.59(-0.2 125.89(-0.24 124.22(-0.41124.210    2253(2.4)5[-17][-46][16]-84-162RG-0Wait    (-19)-345410-20-1.5,479
 
21Jan/2412   124.16  127.73  127.84(-0.25 126.19(-0.31 124.73(-0.69123.39-0.2    2251(6.2)-25[-21][-73][-22]-103-271DT-0.6HoldShort    (-20)-57-431-20-2.1,079
22Jan/2411   124.16  127.73  128.16(-0.21 126.58(-0.42 125.6(-0.55124.05-0    2245(4.6)-25[-17][-65][-9]-105-247DT-0.8HoldShort    (-18)-46-11-6-20-2.2,079
23Jan/2410   124.16  127.73  128.43(-0.23 127.12(-0.5 126.29(-0.61124.220    2240(7.5)-25[-19][-74][-32]-113-252DT-1.2HoldShort    (-19)-50-75-14-20-2.5,079
24Jan/249   124.16  127.73  128.73(-0.14 127.76(-0.38 127.07(-0.38125.360.3    2232(4.6)-25[-12][-48][-37]-107-214DT-1.2HoldShort?    (-16)-31-93-14-20-2.4,379
25Jan/2115   123.65  127.54  128.91(-0.12 128.25(-0.29 127.56(-0.08126.790.7    2428(2.6)-30[-10][-18][-17]-86-59DT-0.6OpenShort?    (-7)-7-44-5-20-1.8,982
 
26Jan/2114   123.65  127.54  129.06(-0.07 128.62(-0.21 127.66(0.07127.480.9    2425(1.3)20[-6][-2][-6]-70-31RG-0.2Wait    (-7)6-151-13-1.4,1582
27Jan/2113   123.65  127.54  129.15(-0.06 128.89(-0.14 127.57(-0.29127.710.9    2424(1.2)10[-5][-28][-3]-64-122RG0.1Wait    (-5)-24-48-20-1.4,2182
28Jan/2112   123.65  127.54  129.23(-0.03 129.07(-0.06 127.94(-0.4127.771    2423(1)0[-3][-34][-11]-72-181RG-0.2Wait    (-5)-33-18-0-20-1.5,1682
29Jan/2111   123.65  127.54  129.23(0)  129.15(-0.1 128.45(-0.36128.051    2422(-0.1)50[0][-31][10]-73-182RG-0.4Wait    (-2)-3054-35-20-1.3,1082
30Jan/2110   123.65  127.54  129.27(-0.06 129.28(-0.17 128.91(-0.51127.210.8    2422(3)-15[-5][-48][-14]-87-227DT-1.8OpenShort    (-3)-426-55-20-2.2,1882
 
31Jan/219   123.65  127.54  129.35(-0.08 129.5(-0.18 129.57(-0.49127.120.8    2419(4.4)-20[-7][-47][-68]-71-213DT-3OpenShort?    (-6)-41-153-56-20-2.7,4782
32Jan/2015   123.12  127.23  129.35(0)  129.73(-0.02 129.57(0) 129.541.4    2714(0.6)20[0][3][-20]3310CR-1.1HoldShort?    (2)0-48-20-60.1,8088
33Jan/2014   123.12  127.23  129.46(0.05 129.75(0.03 130.21(0.28130.291.6    2714(0.4)50[4][30][-3]7981CR0.1OpenShort    (2)23-166201.3,9688
34Jan/2013   123.12  127.23  129.39(0.08 129.71(0.12 129.84(0.15130.551.6    2713(0.9)50[7][23][8]9847UT1.2HoldLong    (6)12822191.9,10088
35Jan/2012   123.12  127.23  129.29(0.09 129.56(0.05 129.65(0.19130.421.6    2713(0.4)50[7][24][13]9447UT1.4HoldLong    (7)161138202,9488
 
36Jan/2011   123.12  127.23  129.18(0.09 129.49(0.08 129.41(0.13130.241.6    2712(-0.1)50[7][20][18]6223UT1.5OpenLong    (7)11444201.9,6488
37Jan/2010   123.12  127.23  129.06(0.06 129.39(0.02 129.24(-0.01129.541.4    2712(-1.2)50[5][5][23]32-22UT0.5OpenLong    (5)-169-320.9,5988
38Jan/209   123.12  127.23  129.06(0)  129.36(-0.02 129.25(-0.25128.461.2    2713(0.1)0[0][-17][-32]-20-102DR-1.3OpenShort?    (2)-21-73-26-20-0.9,5388
39Jan/1915   122.48  126.64  128.98(0.08 129.39(0.11 129.58(0.09129.611.5    3013(-0.7)50[7][19][5]49-9UT0OpenLong?    (4)723-8-111,7486
40Jan/1914   122.48  126.64  128.88(0.08 129.25(0.03 129.46(-0.08129.251.5    3014(-2.1)50[7][2][-6]42-71CR-0.3HoldShort    (6)-7-10-13-90.6,7786
 
41Jan/1913   122.48  126.64  128.78(0.06 129.21(0.02 129.57(0.02129.411.5    3016(-0.2)50[5][9][-6]59-5CR-0.2HoldShort    (7)2-221110.8,8986
42Jan/1912   122.48  126.64  128.7(0.08 129.18(0.01 129.55(0.07129.761.6    3016(0.2)50[7][13][-0]7217UT0.3OpenLong    (7)6-5-5201.4,8786
43Jan/1911   122.48  126.64  128.6(0.1 129.17(0.09 129.46(0.22129.841.6    3016(0.4)50[8][29][18]8255UT0.5HoldLong    (7)18466161.7,8986
44Jan/1910   122.48  126.64  128.47(0.05 129.05(0.02 129.18(0.1129.121.4    3016(-0.4)50[4][15][-13]5724CR-0.1HoldShort    (6)8-390-40.9,8486
45Jan/199   122.48  126.64  128.41(0.1 129.02(0.12 129.05(0.16129.731.6    3016(0.9)50[8][25][14]8740UT0.9HoldLong?    (7)132721151.8,9286
 
46Jan/1815   121.72  125.91  128.28(0.07 128.86(0.11 128.84(0.03129.31.6    3115(0.5)50[6][15][2]6418UT0.7OpenLong?    (7)3-21321.5,7684
47Jan/1814   121.72  125.91  128.19(0.09 128.72(0.1 128.8(-0.05129.331.6    3115(0.3)50[7][8][17]56-11UT0.8OpenLong    (7)-452-271.7,6384
48Jan/1813   121.72  125.91  128.08(0.05 128.59(0.02 128.87(-0.05128.521.5    3114(-0.5)50[4][4][6]24-31UT-0.5OpenLong    (4)-4168-70.7,5684
49Jan/1812   121.72  125.91  128.01(0.02 128.57(0.04 128.94(-0.05128.271.4    3115(-0.1)45[2][5][-12]25-12CR-1HoldShort    (4)-4-338-200.4,6584
50Jan/1811   121.72  125.91  127.98(0.04 128.52(0.13 129.01(0.09128.781.5    3115(0.5)50[3][20][-6]6343CR-0.3HoldShort    (4)7-2521-81.2,8384
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA