MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $9.3100 One month high (close): $11.6100

MJ Daily Change: -2.62% Daily StdDev 2.71% MJ EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $9.31(-2.62%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.9

Sample size 45 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	10	10.54	10.04	9.7(0.21)	9.79(-0.31)	9.69(-0.82)	9.54	-1.6	-21	25(-3)	-50	[8]	[-40]	[-33]	-67	-576	DR	-0.9	OpenShort	(8)	-30	-42	-42	-20	-1,8	27
Daily Trend: % Up Forces: 9.7(hourly_sma_20 1.68%) Down Forces: Support Levels: Resistance Levels: 9.79(hourly_sma_10 2.62%) 10.04(daily_ema_10 5.24%) 10.54(daily_ema_20 10.48%)

2	Jan/27	9	10.54	10.04	9.68(0.1)	9.79(0)	9.77(-0.41)	9.65	-1.4	-21	28(-1.7)	-50	[4]	[-20]	[-4]	-22	-234	DR	-0.7	OpenShort?	(4)	-15	31	-32	-20	-0.2,33	27
3	Jan/26	15	10.64	10.23	9.68(0)	9.79(0)	9.81(-0.71)	9.57	-1.9	-18	30(-3.8)	-50	[0]	[-32]	[-47]	-8	-280	DR	-1.3	OpenShort?	(4)	-26	-97	-30	-20	-0.5,55	28
4	Jan/26	14	10.64	10.23	9.68(0)	9.82(0.2)	9.88(-0.1)	9.83	-1.4	-18	34(0.3)	-50	[0]	[-5]	[-15]	59	146	DR	-0.3	OpenShort	(8)	-4	-19	-6	-20	0.8,89	28
5	Jan/26	13	10.64	10.23	9.68(0)	9.8(0.41)	9.89(0.1)	9.88	-1.3	-18	33(0.2)	-50	[0]	[6]	[-2]	73	245	CR	-0.1	HoldShort	(0)	4	-11	-2	20	1.1,95	28

6	Jan/26	12	10.64	10.23	9.68(0)	9.76(0.21)	9.88(0.2)	9.91	-1.3	-18	33(0)	-45	[0]	[6]	[8]	81	302	UR	0.2	SmallShort	(0)	7	15	2	20	1.3,98	28
7	Jan/26	11	10.64	10.23	9.68(0)	9.74(0.1)	9.86(0.31)	9.87	-1.4	-18	33(-0.8)	-50	[0]	[8]	[4]	76	289	UR	0.1	SmallShort	(0)	11	-11	8	20	1.1,98	28
8	Jan/26	10	10.64	10.23	9.67(-0.1)	9.73(0.41)	9.83(0.72)	9.9	-1.3	-18	34(-1)	-50	[-4]	[28]	[5]	79	520	UR	0.4	SmallShort	(0)	27	0	14	20	1.2,99	28
9	Jan/26	9	10.64	10.23	9.67(0)	9.69(0.31)	9.76(0.62)	9.9	-1.3	-18	35(-0.8)	-15	[0]	[23]	[22]	75	385	UR	0.7	SmallShort?	(-4)	23	30	27	20	1.1,97	28
10	Jan/25	15	10.73	10.4	9.68(-0.1)	9.66(0.63)	9.7(0.52)	9.82	-1.7	-16	36(-4.5)	-50	[-4]	[25]	[3]	52	371	UR	0.6	SmallShort?	(0)	19	-4	24	0	0.7,84	25

11	Jan/25	14	10.73	10.4	9.69(-0.21)	9.6(0.52)	9.65(0.42)	9.83	-1.7	-16	40(-4.7)	-50	[-8]	[19]	[28]	37	456	UR	0.8	SmallShort	(-4)	16	61	20	20	0.7,69	25
12	Jan/25	13	10.73	10.4	9.71(-0.31)	9.55(0.21)	9.61(-0.21)	9.67	-2	-16	45(-6.5)	-50	[-11]	[-11]	[13]	-5	218	DP	0.3	OpenShort	(-11)	-8	27	6	20	-0.2,50	25
13	Jan/25	12	10.73	10.4	9.74(-0.41)	9.53(0.11)	9.61(0)	9.6	-2.1	-16	52(-6)	-50	[-15]	[-6]	[4]	-20	271	DP	-0.1	OpenShort	(-15)	0	11	1	0	-0.5,43	25
14	Jan/25	11	10.73	10.4	9.78(-0.41)	9.52(-0.21)	9.63(0.21)	9.57	-2.2	-16	58(-5.6)	-50	[-15]	[-4]	[7]	-24	252	DP	-0.2	OpenShort	(-15)	8	-4	1	20	-0.7,44	25
15	Jan/25	10	10.73	10.4	9.82(-0.51)	9.54(-0.42)	9.61(0.42)	9.58	-2.2	-16	63(-4.3)	-50	[-19]	[-1]	[-1]	-22	378	DT	-0.1	OpenShort	(-19)	16	-31	11	20	-0.7,46	25

16	Jan/25	9	10.73	10.4	9.87(-0.4)	9.58(-0.21)	9.57(0.84)	9.66	-2	-16	67(-3.4)	-50	[-15]	[19]	[2]	-22	405	UR	0.3	SmallShort?	(-15)	31	-26	17	20	-0.6,43	25
17	Jan/24	15	10.82	10.53	9.91(-0.3)	9.6(-0.21)	9.49(0.74)	9.73	-2.1	-15	71(-4.9)	-40	[-11]	[17]	[32]	-27	307	UR	0.6	SmallShort?	(-15)	27	46	24	20	-0.5,36	24
18	Jan/24	14	10.82	10.53	9.94(-0.4)	9.62(-0.41)	9.42(0.11)	9.61	-2.4	-15	76(-0.2)	-50	[-15]	[-11]	[22]	-55	97	DP	0.5	OpenShort	(-15)	4	39	17	20	-0.9,18	24
19	Jan/24	13	10.82	10.53	9.98(-0.4)	9.66(-0.41)	9.41(-0.63)	9.51	-2.6	-15	76(1.3)	-50	[-15]	[-38]	[31]	-73	-228	DP	0.3	OpenShort	(-15)	-23	83	12	11	-1.2,7	24
20	Jan/24	12	10.82	10.53	10.02(-0.5)	9.7(-0.72)	9.47(-1.25)	9.3	-3	-15	75(6.3)	-50	[-18]	[-68]	[-12]	-98	-532	DT	-0.4	OpenShort	(-22)	-46	-4	3	-20	-1.9,0	24

21	Jan/24	11	10.82	10.53	10.07(-0.59)	9.77(-0.91)	9.59(-1.24)	9.31	-3	-15	68(7.9)	-50	[-22]	[-72]	[-23]	-105	-470	DT	-0.8	HoldShort	(-18)	-46	-31	-2	-20	-2.2,0	24
22	Jan/24	10	10.82	10.53	10.13(-0.39)	9.86(-1)	9.71(-1.12)	9.39	-2.8	-15	60(9.7)	-50	[-14]	[-67]	[-37]	-110	-621	DT	-1	HoldShort	(-22)	-41	-69	-5	-20	-2.4,0	24
23	Jan/24	9	10.82	10.53	10.17(-0.49)	9.96(-0.8)	9.82(-0.81)	9.57	-2.5	-15	51(6.6)	-50	[-18]	[-53]	[-36]	-108	-302	DT	-1	HoldShort?	(-14)	-30	-86	-4	-20	-2.3,0	24
24	Jan/21	15	10.92	10.64	10.22(-0.29)	10.04(-0.59)	9.9(-0.4)	9.8	-2.4	-14	44(-1.4)	-50	[-11]	[-32]	[-10]	-98	-220	DT	-0.4	HoldShort?	(-11)	-15	-26	-0	-10	-1.9,0	32
25	Jan/21	14	10.92	10.64	10.25(-0.29)	10.1(-0.59)	9.94(-0.2)	9.87	-2.3	-14	46(2.4)	-50	[-11]	[-24]	[-9]	-95	-131	DT	-0.3	OpenShort	(-11)	-7	-11	0	-20	-1.8,0	32

26	Jan/21	13	10.92	10.64	10.28(-0.29)	10.16(-0.59)	9.96(-0.6)	9.9	-2.2	-14	43(2.5)	-50	[-11]	[-39]	[-8]	-95	-231	DT	-0.3	OpenShort	(-11)	-22	-11	6	-20	-1.9,3	32
27	Jan/21	12	10.92	10.64	10.31(-0.29)	10.22(-0.39)	10.02(-0.79)	9.93	-2.2	-14	41(3.7)	-50	[-11]	[-42]	[-17]	-97	-277	DT	-0.5	OpenShort	(-14)	-29	-29	10	-20	-2,3	32
28	Jan/21	11	10.92	10.64	10.34(-0.29)	10.26(-0.29)	10.1(-0.69)	10.01	-2	-14	37(1.2)	-50	[-11]	[-37]	[-1]	-95	-203	DT	-0.5	OpenShort	(-7)	-25	18	-2	-20	-1.9,3	32
29	Jan/21	10	10.92	10.64	10.37(-0.38)	10.29(-0.48)	10.17(-1.07)	9.96	-2.1	-14	36(7.3)	-50	[-14]	[-55]	[-22]	-113	-289	DT	-1.3	HoldShort	(-14)	-39	-18	-21	-20	-2.5,0	32
30	Jan/21	9	10.92	10.64	10.41(-0.29)	10.34(-0.29)	10.28(-0.87)	10.01	-2	-14	28(2)	-50	[-11]	[-43]	[-39]	-126	-309	DT	-2.1	HoldShort?	(-11)	-32	-65	-34	-20	-3.1,2	32

31	Jan/20	15	11.01	10.75	10.44(-0.29)	10.37(-0.19)	10.37(-0.48)	10.19	-2	-11	26(-2.9)	-50	[-11]	[-26]	[-26]	-90	-71	DT	-1.5	HoldShort?	(-11)	-18	-46	-27	-20	-2.1,13	34
32	Jan/20	14	11.01	10.75	10.47(-0.29)	10.37(0)	10.42(-0.1)	10.32	-1.6	-11	29(-4.2)	-50	[-11]	[-9]	[-14]	-50	126	DT	-0.8	OpenShort	(-7)	-4	-25	-9	-20	-1.2,30	34
33	Jan/20	13	11.01	10.75	10.5(-0.1)	10.37(0)	10.43(0.19)	10.39	-1.5	-11	34(-1.8)	-50	[-4]	[4]	[-7]	-24	50	RG	-0.3	Wait	(-7)	7	-25	6	0	-0.8,46	34
34	Jan/20	12	11.01	10.75	10.51(-0.1)	10.37(0)	10.41(0.19)	10.46	-1.3	-11	35(-0.8)	-50	[-4]	[4]	[5]	-8	100	UR	0.3	SmallShort	(-7)	7	-7	21	20	-0.3,50	34
35	Jan/20	11	11.01	10.75	10.52(-0.09)	10.39(-0.1)	10.39(0.19)	10.48	-1.3	-11	36(-1.2)	-45	[-3]	[2]	[12]	-22	99	UR	0.6	SmallShort	(-3)	7	11	21	20	-0.3,36	34

36	Jan/20	10	11.01	10.75	10.53(-0.19)	10.4(-0.1)	10.37(0.1)	10.45	-1.3	-11	37(-0.8)	-50	[-7]	[-2]	[14]	-42	135	DP	0.5	OpenShort	(-3)	4	25	13	20	-0.5,21	34
37	Jan/20	9	11.01	10.75	10.55(-0.19)	10.41(-0.19)	10.36(0.1)	10.38	-1.5	-11	38(-0.3)	-50	[-7]	[-4]	[12]	-71	55	DP	0.1	OpenShort?	(-7)	4	25	3	20	-1.1,7	34
38	Jan/19	15	11.08	10.82	10.57(-0.19)	10.43(-0.29)	10.35(-0.29)	10.31	-2.1	-10	38(-4.5)	-50	[-7]	[-21]	[-6]	-86	-133	DT	-0.2	HoldShort?	(-7)	-11	-11	-2	-20	-1.6,4	39
39	Jan/19	14	11.08	10.82	10.59(-0.28)	10.46(-0.19)	10.38(-0.19)	10.34	-2	-10	43(-1)	-50	[-10]	[-16]	[-6]	-81	-6	DT	-0.3	HoldShort	(-10)	-7	-14	6	-20	-1.6,9	39
40	Jan/19	13	11.08	10.82	10.62(-0.28)	10.48(-0.38)	10.4(-0.29)	10.38	-1.9	-10	44(-3.1)	-50	[-10]	[-23]	[-1]	-80	-23	DT	-0.1	HoldShort	(-10)	-11	-11	5	19	-1.5,8	39

41	Jan/19	12	11.08	10.82	10.65(-0.28)	10.52(-0.28)	10.43(-0.29)	10.41	-1.8	-10	47(-1.2)	-50	[-10]	[-21]	[8]	-80	-23	DP	-0.1	OpenShort	(-10)	-11	28	4	-20	-1.4,5	39
42	Jan/19	11	11.08	10.82	10.68(-0.37)	10.55(-0.47)	10.46(-0.38)	10.33	-2	-10	48(2.3)	-50	[-14]	[-29]	[-14]	-100	-52	DT	-0.7	HoldShort	(-10)	-14	-28	-4	-20	-2,0	39
43	Jan/19	10	11.08	10.82	10.72(-0.28)	10.6(-0.28)	10.5(-0.38)	10.41	-1.8	-10	46(0.7)	-50	[-10]	[-25]	[-10]	-95	-105	DT	-0.5	HoldShort	(-10)	-14	-21	-4	-20	-1.8,0	39
44	Jan/19	9	11.08	10.82	10.75(-0.28)	10.63(-0.19)	10.54(-0.28)	10.47	-1.6	-10	45(0)	-50	[-10]	[-19]	[-11]	-91	-51	DT	-0.4	HoldShort?	(-10)	-10	-14	1	-20	-1.7,2	39
45	Jan/18	15	11.12	10.92	10.78(-0.19)	10.65(-0.19)	10.57(-0.38)	10.51	-1.8	-9	45(-6.2)	-50	[-7]	[-22]	[-11]	-88	-155	DT	-0.4	HoldShort?	(-10)	-14	-17	-1	-20	-1.6,2	38

46	Jan/18	14	11.12	10.92	10.8(-0.28)	10.67(-0.19)	10.61(-0.28)	10.56	-1.7	-9	51(-1.3)	-50	[-10]	[-19]	[1]	-83	-16	DP	-0.3	OpenShort	(-10)	-10	7	-1	-19	-1.4,2	38
47	Jan/18	13	11.12	10.92	10.83(-0.28)	10.69(-0.19)	10.64(-0.56)	10.54	-1.8	-9	53(0.7)	-50	[-10]	[-29]	[-16]	-93	-134	DT	-0.6	HoldShort	(-10)	-20	-24	-11	-20	-1.7,0	38
48	Jan/18	12	11.12	10.92	10.86(-0.28)	10.71(-0.19)	10.7(-0.28)	10.61	-1.5	-9	52(-1.6)	-50	[-10]	[-19]	[-7]	-85	-26	DT	-0.5	HoldShort	(-10)	-10	-3	-28	-19	-1.5,3	38
49	Jan/18	11	11.12	10.92	10.89(-0.27)	10.73(-0.28)	10.73(-0.09)	10.62	-1.5	-9	54(0.3)	-50	[-10]	[-14]	[-17]	-80	-8	DT	-0.6	HoldShort	(-10)	-3	-31	-27	-20	-1.5,8	38
50	Jan/18	10	11.12	10.92	10.92(-0.27)	10.76(-0.37)	10.73(0)	10.71	-1.2	-9	53(0.5)	-50	[-10]	[-12]	[-4]	-60	74	DT	-0.2	OpenShort	(-7)	0	-10	-20	20	-1.2,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI