|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.1000 One month high (close): $45.1500
FCX Daily Change: -3.46% Daily StdDev 2.6% FCX EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $37.1(-3.46%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 41.8 | 41.45 | 38.97(0.03) | 39.18(-0.28) | 38.81(-0.46) | 38.47 | -1.6 | | -10 | 28(-0.2) | -50 | [1] | [-29] | [-14] | -62 | -274 | DR | -0.6 | OpenShort | | (4) | -18 | -9 | -29 | -20 | -0.9,11 | 41 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 38.97(hourly_sma_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 39.18(hourly_sma_10 1.85%) 41.45(daily_ema_10 7.75%) 41.8(daily_ema_20 8.66%)
|
| | | 2 | Jan/27 | 9 | 41.8 | 41.45 | 38.96(0.03) | 39.29(-0.05) | 38.99(-0.28) | 38.56 | -1.6 | | -10 | 28(-0.4) | -50 | [1] | [-18] | [-2] | -44 | -200 | DR | -0.8 | OpenShort? | | (1) | -11 | 33 | -25 | -20 | -0.7,24 | 41 | | 3 | Jan/26 | 15 | 42.07 | 42.28 | 38.95(-0.1) | 39.31(-0.1) | 39.1(-0.81) | 38.23 | -2.3 | | -4 | 28(-4.1) | -50 | [-4] | [-38] | [-52] | -43 | -283 | DT | -1.5 | OpenShort? | | (-1) | -31 | -105 | -22 | -20 | -1.3,40 | 41 | | 4 | Jan/26 | 14 | 42.07 | 42.28 | 38.99(-0.2) | 39.35(0.2) | 39.42(-0.28) | 39.29 | -1.6 | | -4 | 32(-8.6) | -50 | [-8] | [-13] | [-11] | 26 | 208 | DT | -0.2 | OpenShort | | (2) | -11 | -18 | -2 | -20 | 0.5,63 | 41 | | 5 | Jan/26 | 13 | 42.07 | 42.28 | 39.07(-0.26) | 39.27(0.23) | 39.53(-0.05) | 39.47 | -1.5 | | -4 | 41(-9.3) | -50 | [-10] | [-4] | [5] | 31 | 342 | DP | -0.1 | OpenShort | | (-8) | -2 | 16 | -3 | -3 | 0.6,66 | 41 | | | | |
| 6 | Jan/26 | 12 | 42.07 | 42.28 | 39.17(-0.28) | 39.18(0.2) | 39.55(-0.13) | 39.31 | -1.6 | | -4 | 50(-8.1) | -50 | [-11] | [-8] | [0] | 24 | 282 | DT | -0.3 | OpenShort | | (-11) | -5 | 10 | -1 | -20 | 0.2,69 | 41 | | 7 | Jan/26 | 11 | 42.07 | 42.28 | 39.28(-0.3) | 39.1(-0.1) | 39.6(0.15) | 39.21 | -1.7 | | -4 | 58(-7.6) | -50 | [-11] | [-3] | [-11] | 32 | 309 | DT | -0.4 | OpenShort | | (-12) | 6 | -50 | 8 | 20 | -0.1,84 | 41 | | 8 | Jan/26 | 10 | 42.07 | 42.28 | 39.4(-0.28) | 39.14(0.26) | 39.54(0.74) | 39.72 | -1.4 | | -4 | 66(-8.8) | -50 | [-11] | [26] | [-1] | 39 | 532 | RG | 0.2 | Wait | | (-11) | 28 | -26 | 20 | 20 | 0.3,81 | 41 | | 9 | Jan/26 | 9 | 42.07 | 42.28 | 39.51(-0.28) | 39.04(0.28) | 39.25(0.62) | 39.99 | -1.2 | | -4 | 75(-5.8) | -35 | [-11] | [22] | [26] | 28 | 544 | UR | 0.6 | SmallShort? | | (-11) | 24 | 42 | 24 | 20 | 0.4,68 | 41 | | 10 | Jan/25 | 15 | 42.27 | 42.77 | 39.62(-0.3) | 38.93(0.46) | 39.01(0.54) | 39.56 | -1.8 | | -0 | 81(-18.5) | -25 | [-11] | [24] | [7] | 9 | 404 | UR | 0.4 | SmallShort? | | (-12) | 21 | 6 | 21 | 15 | -0,59 | 43 | | | | |
| 11 | Jan/25 | 14 | 42.27 | 42.77 | 39.74(-0.5) | 38.75(0.31) | 38.8(0.57) | 39.5 | -1.9 | | -0 | 99(-15.3) | 10 | [-19] | [21] | [29] | -22 | 575 | UR | 0.5 | SmallShort | | (-13) | 22 | 63 | 11 | 20 | -0.2,33 | 43 | | 12 | Jan/25 | 13 | 42.27 | 42.77 | 39.94(-0.7) | 38.63(0.08) | 38.58(-0.41) | 38.87 | -2.3 | | -0 | 114(-14.4) | -35 | [-27] | [-23] | [13] | -43 | 321 | DP | 0.2 | OpenShort | | (-25) | -16 | 34 | 4 | 10 | -0.6,22 | 43 | | 13 | Jan/25 | 12 | 42.27 | 42.77 | 40.22(-0.72) | 38.6(-0.08) | 38.74(-0.23) | 38.53 | -2.5 | | -0 | 129(-12.2) | -50 | [-28] | [-19] | [-0] | -55 | 235 | DT | -0.1 | OpenShort | | (-29) | -9 | -6 | 1 | 18 | -0.9,18 | 43 | | 14 | Jan/25 | 11 | 42.27 | 42.77 | 40.51(-0.78) | 38.63(-0.64) | 38.83(-0.05) | 38.59 | -2.5 | | -0 | 141(-9.6) | -40 | [-30] | [-24] | [10] | -56 | 288 | DP | -0.1 | OpenShort | | (-31) | -2 | 4 | -3 | 20 | -0.9,17 | 43 | | 15 | Jan/25 | 10 | 42.27 | 42.77 | 40.83(-0.71) | 38.88(-0.72) | 38.85(0.36) | 38.55 | -2.5 | | -0 | 151(-4.5) | -25 | [-27] | [-9] | [12] | -54 | 232 | DP | -0.1 | OpenShort | | (-32) | 14 | 9 | 4 | 20 | -1,21 | 43 | | | | |
| 16 | Jan/25 | 9 | 42.27 | 42.77 | 41.12(-0.7) | 39.16(-0.76) | 38.71(0.08) | 38.46 | -2.6 | | -0 | 155(-0.8) | -50 | [-27] | [-20] | [-32] | -59 | 62 | DT | -0.1 | OpenShort? | | (-29) | 3 | -107 | 7 | 20 | -1.2,21 | 43 | | 17 | Jan/24 | 15 | 42.41 | 43.02 | 41.41(-0.5) | 39.46(-0.53) | 38.68(0.57) | 39.55 | -2.1 | | 1 | 156(-14.7) | 25 | [-19] | [5] | [30] | -46 | 185 | UR | 0.4 | SmallShort? | | (-23) | 22 | 53 | 17 | 20 | -0.8,24 | 47 | | 18 | Jan/24 | 14 | 42.41 | 43.02 | 41.62(-0.62) | 39.67(-0.78) | 38.46(0.1) | 39.02 | -2.5 | | 1 | 171(0.3) | -15 | [-23] | [-18] | [19] | -67 | 5 | DP | 0.2 | OpenShort | | (-23) | 4 | 37 | 11 | 20 | -1.1,11 | 47 | | 19 | Jan/24 | 13 | 42.41 | 43.02 | 41.88(-0.66) | 39.98(-0.82) | 38.42(-1.23) | 38.65 | -2.8 | | 1 | 170(5.2) | -50 | [-25] | [-70] | [24] | -81 | -428 | DP | 0.1 | OpenShort | | (-27) | -46 | 85 | 9 | -20 | -1.4,4 | 47 | | 20 | Jan/24 | 12 | 42.41 | 43.02 | 42.16(-0.78) | 40.31(-1.03) | 38.9(-1.79) | 37.82 | -3.4 | | 1 | 165(14) | -50 | [-29] | [-96] | [-34] | -98 | -709 | DT | -0.5 | OpenShort | | (-31) | -67 | -53 | 6 | -20 | -1.9,0 | 47 | | | | |
| 21 | Jan/24 | 11 | 42.41 | 43.02 | 42.49(-0.75) | 40.73(-1.26) | 39.61(-1.54) | 38.34 | -3 | | 1 | 151(13.4) | -50 | [-28] | [-90] | [-16] | -100 | -628 | DT | -0.6 | HoldShort | | (-29) | -58 | -11 | -2 | -20 | -2,0 | 47 | | 22 | Jan/24 | 10 | 42.41 | 43.02 | 42.81(-0.7) | 41.25(-1.39) | 40.23(-1.59) | 38.45 | -2.9 | | 1 | 138(19.4) | -50 | [-26] | [-94] | [-32] | -108 | -727 | DT | -1 | HoldShort | | (-30) | -60 | -48 | -4 | -20 | -2.3,0 | 47 | | 23 | Jan/24 | 9 | 42.41 | 43.02 | 43.11(-0.62) | 41.83(-1.34) | 40.88(-1.59) | 38.93 | -2.6 | | 1 | 118(21.9) | -50 | [-23] | [-93] | [-84] | -115 | -754 | DT | -1.2 | HoldShort? | | (-26) | -60 | -196 | -6 | -20 | -2.6,0 | 47 | | 24 | Jan/21 | 15 | 42.49 | 43.27 | 43.38(-0.48) | 42.4(-0.89) | 41.54(-0.43) | 40.99 | -1.2 | | 5 | 96(-1) | -50 | [-18] | [-37] | [-14] | -95 | -190 | DT | -0.4 | HoldShort? | | (-16) | -16 | -34 | 2 | -20 | -1.8,0 | 50 | | 25 | Jan/21 | 14 | 42.49 | 43.27 | 43.59(-0.34) | 42.78(-0.7) | 41.72(-0.31) | 41.35 | -0.9 | | 5 | 97(7.7) | -45 | [-13] | [-28] | [-10] | -95 | -255 | DT | -0.3 | OpenShort | | (-18) | -12 | -13 | 1 | -20 | -1.8,0 | 50 | | | | |
| 26 | Jan/21 | 13 | 42.49 | 43.27 | 43.74(-0.34) | 43.08(-0.65) | 41.85(-1.02) | 41.49 | -0.8 | | 5 | 90(9.3) | -50 | [-13] | [-54] | [-16] | -96 | -428 | DT | -0.3 | OpenShort | | (-13) | -39 | -18 | 8 | -20 | -2,4 | 50 | | 27 | Jan/21 | 12 | 42.49 | 43.27 | 43.89(-0.27) | 43.36(-0.48) | 42.28(-1.19) | 41.68 | -0.6 | | 5 | 80(10.7) | -50 | [-10] | [-56] | [-28] | -101 | -526 | DT | -0.6 | HoldShort | | (-13) | -45 | -46 | 11 | -20 | -2.2,4 | 50 | | 28 | Jan/21 | 11 | 42.49 | 43.27 | 44.01(-0.25) | 43.57(-0.46) | 42.79(-1.04) | 42.18 | -0.2 | | 5 | 70(6.6) | -50 | [-9] | [-50] | [-2] | -99 | -430 | DT | -0.7 | OpenShort | | (-10) | -39 | 29 | -11 | -20 | -2.1,4 | 50 | | 29 | Jan/21 | 10 | 42.49 | 43.27 | 44.12(-0.38) | 43.77(-0.61) | 43.24(-1.44) | 41.87 | -0.5 | | 5 | 63(16.4) | -50 | [-14] | [-69] | [-26] | -120 | -492 | DT | -1.7 | HoldShort | | (-11) | -54 | -14 | -35 | -20 | -2.8,0 | 50 | | 30 | Jan/21 | 9 | 42.49 | 43.27 | 44.29(-0.4) | 44.04(-0.5) | 43.87(-1.02) | 42.02 | -0.4 | | 5 | 47(11.7) | -50 | [-15] | [-52] | [-72] | -134 | -369 | DT | -3.1 | HoldShort? | | (-14) | -39 | -143 | -49 | -20 | -3.8,11 | 50 | | | | |
| 31 | Jan/20 | 15 | 42.47 | 43.27 | 44.47(-0.13) | 44.26(-0.23) | 44.32(-0.29) | 43.62 | 0.9 | | 9 | 35(2.9) | -5 | [-5] | [-15] | [-26] | -67 | -133 | RG | -1.6 | SmallLong? | | (-10) | -11 | -53 | -27 | -20 | -1.9,31 | 59 | | 32 | Jan/20 | 14 | 42.47 | 43.27 | 44.53(0.02) | 44.36(-0.05) | 44.45(0.23) | 44.22 | 1.4 | | 9 | 32(-0.9) | 50 | [1] | [10] | [-10] | -14 | -34 | CR | -0.6 | HoldShort | | (-3) | 9 | -29 | 4 | -18 | -0.8,56 | 59 | | 33 | Jan/20 | 13 | 42.47 | 43.27 | 44.52(0.07) | 44.38(0.02) | 44.35(0.11) | 44.55 | 1.7 | | 9 | 33(-1.5) | 50 | [3] | [7] | [-2] | 14 | -31 | CR | 0.5 | HoldShort | | (2) | 4 | -19 | 18 | 16 | 0.1,61 | 59 | | 34 | Jan/20 | 12 | 42.47 | 43.27 | 44.49(0.16) | 44.37(-0.07) | 44.3(0.23) | 44.77 | 1.8 | | 9 | 35(-3.2) | 50 | [6] | [11] | [21] | 15 | -43 | UT | 1.1 | OpenLong | | (4) | 9 | 30 | 26 | 20 | 0.6,50 | 59 | | 35 | Jan/20 | 11 | 42.47 | 43.27 | 44.42(0.11) | 44.4(0.02) | 44.2(0.02) | 44.43 | 1.6 | | 9 | 38(-3.6) | 50 | [4] | [4] | [6] | -25 | -105 | UT | 0.5 | OpenLong | | (4) | 1 | 18 | 2 | 2 | 0,25 | 59 | | | | |
| 36 | Jan/20 | 10 | 42.47 | 43.27 | 44.37(0.07) | 44.39(-0.05) | 44.19(-0.16) | 44.23 | 1.4 | | 9 | 41(-2.9) | 50 | [3] | [-5] | [11] | -41 | -141 | RG | 0.1 | Wait | | (4) | -6 | 41 | -8 | -18 | -0.3,17 | 59 | | 37 | Jan/20 | 9 | 42.47 | 43.27 | 44.34(-0.02) | 44.41(-0.09) | 44.26(-0.34) | 43.77 | 1 | | 9 | 44(0.9) | 0 | [-1] | [-14] | [-25] | -63 | -194 | RG | -0.9 | SmallLong? | | (2) | -13 | -47 | -19 | -20 | -1,12 | 59 | | 38 | Jan/19 | 15 | 42.28 | 43.14 | 44.35(0.05) | 44.45(-0.02) | 44.41(-0.05) | 44.3 | 1.5 | | 11 | 43(2.6) | 50 | [2] | [1] | [-4] | -30 | -72 | CR | -0.2 | HoldShort? | | (2) | -2 | 1 | -13 | -20 | -0.1,23 | 61 | | 39 | Jan/19 | 14 | 42.28 | 43.14 | 44.33(-0.02) | 44.46(-0.2) | 44.43(-0.36) | 44.29 | 1.5 | | 11 | 41(-0.1) | 25 | [-1] | [-16] | [-3] | -17 | -79 | RG | -0.3 | Wait | | (2) | -14 | -10 | -7 | 18 | -0.1,36 | 61 | | 40 | Jan/19 | 13 | 42.28 | 43.14 | 44.34(-0.09) | 44.55(-0.29) | 44.59(-0.02) | 44.4 | 1.6 | | 11 | 41(-1.6) | 20 | [-4] | [-5] | [-5] | -7 | 95 | RG | -0.3 | Wait | | (-1) | -1 | -21 | -3 | 20 | 0.1,41 | 61 | | | | |
| 41 | Jan/19 | 12 | 42.28 | 43.14 | 44.38(-0.05) | 44.68(-0.02) | 44.6(0.13) | 44.64 | 1.7 | | 11 | 42(-1.5) | 45 | [-2] | [7] | [6] | 9 | 145 | UR | 0.1 | SmallShort | | (-2) | 5 | 19 | -6 | 7 | 0.5,46 | 61 | | 42 | Jan/19 | 11 | 42.28 | 43.14 | 44.4(-0.07) | 44.69(0.07) | 44.54(0.09) | 44.42 | 1.6 | | 11 | 44(-0.9) | 30 | [-3] | [7] | [-5] | 3 | 93 | RG | -0.2 | Wait | | (-4) | 4 | -1 | 6 | -20 | 0,53 | 61 | | 43 | Jan/19 | 10 | 42.28 | 43.14 | 44.43(-0.11) | 44.66(0.09) | 44.5(-0.04) | 44.43 | 1.6 | | 11 | 45(-3) | -10 | [-4] | [1] | [-23] | 2 | 100 | RG | -0.1 | Wait | | (-3) | -2 | -58 | 5 | -20 | 0,52 | 61 | | 44 | Jan/19 | 9 | 42.28 | 43.14 | 44.43(0) | 44.62(0.38) | 44.52(0.04) | 45.1 | 2.1 | | 11 | 48(0) | 50 | [0] | [11] | [25] | 28 | 150 | UR | 0.9 | SmallShort? | | (-1) | 2 | 67 | 15 | -2 | 1,53 | 61 | | 45 | Jan/18 | 15 | 41.96 | 42.94 | 44.48(-0.11) | 44.45(0.2) | 44.5(-0.58) | 44.34 | 1.6 | | 12 | 48(2.2) | -5 | [-4] | [-17] | [-10] | -16 | -66 | RG | -0.2 | Wait? | | (-4) | -23 | -11 | -11 | -20 | -0.2,39 | 62 | | | | |
| 46 | Jan/18 | 14 | 41.96 | 42.94 | 44.53(-0.04) | 44.36(0.2) | 44.76(-0.18) | 44.47 | 1.7 | | 12 | 46(-0.4) | 45 | [-2] | [-1] | [3] | -13 | -15 | RG | -0.4 | Wait | | (-4) | -7 | 28 | -21 | -20 | -0.1,40 | 62 | | 47 | Jan/18 | 13 | 41.96 | 42.94 | 44.55(-0.09) | 44.27(0.05) | 44.84(0.04) | 44.15 | 1.5 | | 12 | 46(0.2) | 25 | [-4] | [5] | [-15] | -16 | 10 | RG | -1 | SmallLong | | (-4) | 2 | -25 | -25 | -20 | -0.6,49 | 62 | | 48 | Jan/18 | 12 | 41.96 | 42.94 | 44.59(-0.04) | 44.25(0.11) | 44.82(0.22) | 44.43 | 1.7 | | 12 | 46(-0.1) | 20 | [-2] | [13] | [-17] | 17 | 58 | RG | -0.6 | Wait | | (-3) | 9 | -58 | 6 | 11 | -0.2,72 | 62 | | 49 | Jan/18 | 11 | 41.96 | 42.94 | 44.61(0.07) | 44.2(0.11) | 44.72(0.68) | 45.1 | 2.1 | | 12 | 46(0.3) | 50 | [3] | [32] | [-5] | 49 | 213 | CR | 0.6 | HoldShort | | (2) | 27 | -51 | 16 | 20 | 0.7,81 | 62 | | 50 | Jan/18 | 10 | 41.96 | 42.94 | 44.58(0.18) | 44.15(0.25) | 44.42(1.23) | 45.7 | 2.5 | | 12 | 46(4.1) | 50 | [7] | [58] | [45] | 60 | 379 | UT | 1.9 | OpenLong | | (5) | 48 | 75 | 20 | 20 | 1.7,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|