BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.9550 One month high (close): $12.6500

BLDP Daily Change: -5.49% Daily StdDev 3.8% BLDP EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $8.96(-5.49%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	10	10.97	10.07	9.58(0.1)	9.74(-0.41)	9.62(-1.33)	9.25	-1.5	-25	24(-2.9)	-50	[3]	[-45]	[-57]	-63	-803	DR	-1.4	OpenShort	(5)	-35	-85	-38	-20	-1.2,17	6
Daily Trend: % Up Forces: 9.58(hourly_sma_20 3.57%) Down Forces: Support Levels: Resistance Levels: 9.74(hourly_sma_10 5.3%) 10.07(daily_ema_10 8.86%) 10.97(daily_ema_20 18.59%)

2	Jan/27	9	10.97	10.07	9.57(0.31)	9.78(0.2)	9.75(-0.41)	9.58	-1.2	-25	27(-2)	-30	[8]	[-11]	[-9]	-9	-432	DR	-0.6	OpenShort?	(10)	-11	23	-22	-20	0,41	6
3	Jan/26	15	11.13	10.31	9.54(0.1)	9.76(0.1)	9.79(-1.01)	9.49	-1.6	-23	29(-3.1)	-50	[3]	[-29]	[-51]	1	-428	DR	-0.9	OpenShort?	(5)	-27	-95	-18	-20	-0.2,56	7
4	Jan/26	14	11.13	10.31	9.54(0)	9.75(0.62)	9.89(-0.3)	9.87	-1.2	-23	32(0.3)	-50	[0]	[-4]	[-4]	52	279	DR	-0.1	OpenShort	(8)	-8	-7	-2	-10	1,77	7
5	Jan/26	13	11.13	10.31	9.53(0.11)	9.69(0.41)	9.92(0.61)	9.9	-1.2	-23	32(0.2)	-25	[3]	[18]	[6]	57	439	RG	-0.1	Wait	(0)	16	10	-4	20	1.1,79	7

6	Jan/26	12	11.13	10.31	9.52(-0.1)	9.65(0.21)	9.86(0.51)	9.86	-1.2	-23	32(-0.6)	-50	[-3]	[12]	[11]	55	608	UR	0	SmallShort	(0)	14	15	-5	20	1,80	7
7	Jan/26	11	11.13	10.31	9.53(-0.1)	9.63(0.1)	9.81(0.72)	9.8	-1.3	-23	32(-1.6)	-50	[-3]	[16]	[-2]	59	585	RG	-0	Wait	(-3)	19	-42	12	20	0.8,89	7
8	Jan/26	10	11.13	10.31	9.54(-0.1)	9.62(0.63)	9.74(1.46)	9.97	-1.1	-23	34(-0.6)	-35	[-3]	[42]	[5]	68	953	UR	0.7	SmallShort	(0)	39	-24	20	20	1.2,88	7
9	Jan/26	9	11.13	10.31	9.54(0)	9.56(0.63)	9.6(1.37)	10.07	-1	-23	34(0.3)	-15	[0]	[41]	[66]	70	909	UR	1.3	SmallShort?	(0)	36	123	28	20	1.5,82	7
10	Jan/25	15	11.28	10.49	9.55(-0.21)	9.5(0.74)	9.47(0.32)	9.59	-1.7	-22	34(-4.2)	-50	[-6]	[13]	[-6]	24	353	RG	0.3	Wait?	(-5)	9	-2	16	-20	0.1,71	6

11	Jan/25	14	11.28	10.49	9.57(-0.52)	9.43(0.75)	9.47(0)	9.6	-1.7	-22	38(-6)	-50	[-14]	[2]	[12]	8	590	UR	0.4	SmallShort	(-8)	0	42	9	-20	0.1,55	6
12	Jan/25	13	11.28	10.49	9.62(-0.72)	9.36(0.43)	9.44(-0.53)	9.44	-1.9	-22	44(-6.3)	-50	[-19]	[-17]	[7]	-15	443	DP	0	OpenShort	(-15)	-14	26	0	-20	-0.4,45	6
13	Jan/25	12	11.28	10.49	9.69(-0.72)	9.32(0.11)	9.49(-0.32)	9.34	-2	-22	51(-5.3)	-50	[-19]	[-16]	[-2]	-25	330	DT	-0.3	OpenShort	(-20)	-9	-8	-2	10	-0.7,43	6
14	Jan/25	11	11.28	10.49	9.76(-0.81)	9.31(-0.53)	9.52(-0.1)	9.37	-1.9	-22	56(-5.2)	-50	[-22]	[-19]	[0]	-19	445	DT	-0.3	OpenShort	(-18)	-3	-31	0	20	-0.7,49	6
15	Jan/25	10	11.28	10.49	9.84(-0.81)	9.36(-0.43)	9.53(1.17)	9.49	-1.8	-22	61(-3.9)	-50	[-22]	[16]	[9]	-15	829	UR	-0.1	SmallShort	(-20)	31	-28	12	20	-0.6,50	6

16	Jan/25	9	11.28	10.49	9.92(-0.6)	9.4(-0.32)	9.42(1.73)	9.6	-1.7	-22	65(-3.5)	-50	[-16]	[34]	[12]	-18	793	UR	0.3	SmallShort?	(-17)	46	-20	17	20	-0.5,45	6
17	Jan/24	15	11.44	10.67	9.98(-0.6)	9.43(-0.42)	9.26(1.31)	9.68	-1.9	-21	69(-6.4)	-40	[-16]	[21]	[43]	-20	699	UR	0.6	SmallShort?	(-17)	35	49	25	20	-0.4,40	6
18	Jan/24	14	11.44	10.67	10.04(-0.4)	9.47(-0.63)	9.14(0.55)	9.49	-2.1	-21	75(0.5)	-30	[-10]	[-1]	[30]	-50	18	DP	0.5	OpenShort	(-17)	14	34	18	20	-0.8,20	6
19	Jan/24	13	11.44	10.67	10.08(-0.59)	9.53(-0.63)	9.09(-0.98)	9.36	-2.3	-21	74(1.2)	-35	[-15]	[-42]	[48]	-69	-345	DP	0.4	OpenShort	(-15)	-26	124	14	20	-1.1,9	6
20	Jan/24	12	11.44	10.67	10.14(-0.88)	9.59(-1.34)	9.18(-2.13)	8.91	-2.8	-21	73(6.5)	-50	[-23]	[-83]	[-19]	-95	-840	DT	-0.4	OpenShort	(-19)	-56	5	6	-20	-1.8,0	6

21	Jan/24	11	11.44	10.67	10.23(-0.87)	9.72(-1.72)	9.38(-2.29)	8.89	-2.8	-21	67(8.4)	-50	[-23]	[-92]	[-33]	-105	-993	DT	-0.8	HoldShort	(-21)	-60	-38	-4	-20	-2.2,0	6
22	Jan/24	10	11.44	10.67	10.32(-0.67)	9.89(-1.69)	9.6(-2.04)	9.03	-2.6	-21	58(9.9)	-50	[-18]	[-84]	[-43]	-110	-1080	DT	-1.1	HoldShort	(-21)	-53	-66	-5	-20	-2.4,0	6
23	Jan/24	9	11.44	10.67	10.39(-0.67)	10.06(-1.47)	9.8(-1.71)	9.28	-2.3	-21	48(8.2)	-50	[-18]	[-72]	[-66]	-113	-810	DT	-1.2	HoldShort?	(-14)	-45	-140	-7	-20	-2.5,0	6
24	Jan/21	15	11.59	10.86	10.46(-0.38)	10.21(-1.16)	9.97(-0.3)	9.84	-2.1	-20	40(-0.2)	-50	[-10]	[-30]	[-4]	-93	-265	DT	-0.4	HoldShort?	(-12)	-8	-10	-0	-10	-1.7,0	8
25	Jan/21	14	11.59	10.86	10.5(-0.47)	10.33(-0.96)	10(-0.6)	9.88	-2	-20	40(3.3)	-50	[-12]	[-35]	[-15]	-94	-253	DT	-0.3	OpenShort	(-9)	-16	-20	0	-20	-1.8,1	8

26	Jan/21	13	11.59	10.86	10.55(-0.38)	10.43(-0.95)	10.06(-1.18)	9.96	-1.9	-20	37(3.1)	-50	[-10]	[-50]	[-14]	-92	-466	DT	-0.3	OpenShort	(-9)	-31	-20	7	-20	-1.9,6	8
27	Jan/21	12	11.59	10.86	10.59(-0.38)	10.53(-0.75)	10.18(-1.36)	10.04	-1.8	-20	34(3.2)	-50	[-10]	[-52]	[-22]	-92	-475	DT	-0.5	OpenShort	(-9)	-35	-22	3	-20	-1.9,6	8
28	Jan/21	11	11.59	10.86	10.63(-0.28)	10.61(-0.28)	10.32(-1.24)	10.13	-1.7	-20	31(1.8)	-50	[-7]	[-42]	[-14]	-94	-503	DT	-0.7	OpenShort	(-9)	-32	32	-21	-20	-1.9,4	8
29	Jan/21	10	11.59	10.86	10.66(-0.47)	10.64(-0.56)	10.45(-1.97)	10	-1.9	-20	29(7.3)	-50	[-12]	[-66]	[-46]	-112	-644	DT	-1.8	HoldShort	(-9)	-51	-39	-45	-20	-2.7,6	8
30	Jan/21	9	11.59	10.86	10.71(-0.37)	10.7(-0.37)	10.66(-1.39)	10.16	-1.7	-20	22(3.8)	-50	[-10]	[-48]	[-60]	-100	-486	DT	-2.7	HoldShort?	(-9)	-36	-96	-50	-20	-3,25	8

31	Jan/20	15	11.73	11.06	10.75(-0.19)	10.74(-0.09)	10.81(-0.73)	10.57	-1.5	-16	18(-1.7)	-50	[-5]	[-24]	[-29]	-31	-162	DT	-1.6	OpenShort?	(-5)	-19	-41	-36	-20	-1.2,49	10
32	Jan/20	14	11.73	11.06	10.77(-0.09)	10.75(0.19)	10.89(-0.09)	10.75	-1.3	-16	20(-0.8)	-50	[-2]	[-4]	[-11]	24	53	DT	-0.9	OpenShort	(-2)	-2	-20	-13	-20	-0.1,76	10
33	Jan/20	13	11.73	11.06	10.77(0)	10.73(0.19)	10.9(0.74)	10.84	-1.2	-16	20(0.1)	-45	[0]	[19]	[-8]	51	259	CR	-0.4	HoldShort	(-2)	20	-29	6	9	0.4,91	10
34	Jan/20	12	11.73	11.06	10.78(0.09)	10.71(0.28)	10.82(0.74)	10.97	-1	-16	20(0.9)	-0	[2]	[21]	[18]	77	281	RG	1	SmallShort	(2)	20	7	32	20	1.2,97	10
35	Jan/20	11	11.73	11.06	10.77(0.09)	10.68(0.19)	10.74(0.75)	10.94	-1	-16	19(0.7)	-0	[2]	[20]	[19]	62	266	RG	1.3	SmallShort	(2)	20	2	51	20	1.1,84	10

36	Jan/20	10	11.73	11.06	10.76(0.09)	10.66(0.09)	10.66(0.47)	10.93	-1	-16	19(0.6)	-0	[2]	[11]	[31]	34	188	RG	1.9	SmallShort	(2)	12	32	37	20	1.2,54	10
37	Jan/20	9	11.73	11.06	10.75(-0.09)	10.66(0)	10.61(0.47)	10.79	-1.2	-16	18(-0.3)	-10	[-2]	[9]	[31]	-20	263	UR	1.3	SmallShort?	(0)	12	73	18	20	0.3,23	10
38	Jan/19	15	11.83	11.22	10.76(-0.19)	10.65(-0.37)	10.56(-0.38)	10.48	-1.8	-16	18(-0.1)	-50	[-5]	[-20]	[-5]	-92	-158	DT	-0.6	HoldShort?	(-5)	-10	-16	-6	19	-2,8	30
39	Jan/19	14	11.83	11.22	10.78(-0.28)	10.69(-0.28)	10.6(-0.19)	10.55	-1.8	-16	19(-0.7)	-50	[-7]	[-14]	[-5]	-76	42	DT	-0.4	HoldShort	(-7)	-5	-12	10	-20	-1.7,17	30
40	Jan/19	13	11.83	11.22	10.81(-0.28)	10.72(-0.37)	10.62(-0.28)	10.6	-1.7	-16	19(-1.1)	-50	[-7]	[-18]	[-6]	-73	37	DT	-0.1	OpenShort	(-4)	-7	-12	5	-20	-1.5,15	30

41	Jan/19	12	11.83	11.22	10.84(-0.18)	10.76(-0.28)	10.65(-0.28)	10.65	-1.6	-16	20(-1.3)	-50	[-5]	[-16]	[8]	-74	-62	DP	0	OpenShort	(-7)	-7	31	1	-20	-1.3,9	30
42	Jan/19	11	11.83	11.22	10.86(-0.37)	10.79(-0.46)	10.68(-0.65)	10.52	-1.8	-16	22(1.7)	-50	[-10]	[-30]	[-22]	-105	-87	DT	-1	HoldShort	(-7)	-17	-37	-11	-20	-2.2,0	30
43	Jan/19	10	11.83	11.22	10.9(-0.18)	10.79(0)	10.75(-0.28)	10.68	-1.6	-16	20(-2.6)	-50	[-5]	[-12]	[-8]	-88	-82	DT	-0.5	HoldShort	(-7)	-7	-2	-13	-20	-1.5,0	30
44	Jan/19	9	11.83	11.22	10.92(-0.36)	10.84(-0.09)	10.78(-0.37)	10.69	-1.6	-16	23(-1.5)	-50	[-10]	[-17]	[-9]	-78	78	DT	-0.5	HoldShort?	(-7)	-10	-9	-8	-20	-1.4,7	30
45	Jan/18	15	11.92	11.42	10.96(-0.27)	10.85(-0.09)	10.82(-0.46)	10.73	-1.8	-14	24(-5.5)	-50	[-7]	[-19]	[-13]	-72	-43	DT	-0.5	OpenShort?	(-7)	-12	-20	-11	-20	-1.3,11	27

46	Jan/18	14	11.92	11.42	10.99(-0.27)	10.85(0)	10.87(-0.18)	10.82	-1.6	-14	30(-0.9)	-50	[-7]	[-10]	[-3]	-49	86	DT	-0.3	OpenShort	(-7)	-5	5	-2	-20	-0.9,24	27
47	Jan/18	13	11.92	11.42	11.02(-0.18)	10.86(-0.09)	10.89(-0.37)	10.8	-1.7	-14	30(-0.4)	-50	[-5]	[-16]	[-8]	-55	-107	DT	-0.4	OpenShort	(-7)	-10	-18	-9	-9	-1.1,23	27
48	Jan/18	12	11.92	11.42	11.04(-0.27)	10.86(0)	10.93(0.18)	10.88	-1.6	-14	31(-1.2)	-50	[-7]	[-1]	[2]	-38	193	DP	-0.2	OpenShort	(-4)	5	4	-13	20	-0.8,32	27
49	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-8]	-43	50	DT	-0.2	OpenShort	(-7)	5	-27	-14	20	-1,32	27
50	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-50	[-2]	[4]	[4]	-29	91	UR	0.4	SmallShort	(-4)	10	9	-10	20	-0.5,34	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI