|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $467.6700
ANTM Daily Change: 1.72% Daily StdDev 1.47% ANTM EMA_5_Trend: -0.76% 10Minute StdDev: $4.7424
Latest Price : $435.83(1.72%) | Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($4.8) Wed. Jan 26, 2022($5.1) Tue. Jan 25, 2022($3.2) Mon. Jan 24, 2022($5) Fri. Jan 21, 2022($7.1) Thu. Jan 20, 2022($4.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 448.17 | 443.91 | 436.21(0.06) | 433.43(-0.04) | 432.02(0.25) | 439.12 | -0.9 | | -10 | 43(-0.2) | 10 | [4] | [14] | [43] | 9 | 73 | RG | 1.6 | SmallShort | | (3) | 17 | 87 | 29 | 20 | 0.6,44 | 50 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 433.43(hourly_sma_10 -1.3%)
Support Levels: 436.21(weak_hourly_sma_20 -0.66%)
Resistance Levels: 443.91(daily_ema_10 1.09%) 448.17(daily_ema_20 2.06%)
|
| | | 2 | Jan/27 | 9 | 448.17 | 443.91 | 435.97(-0.05) | 433.61(-0.15) | 430.96(-0.08) | 432.78 | -1.5 | | -10 | 43(1.1) | 0 | [-3] | [-14] | [42] | -52 | -35 | RG | 0.4 | Wait? | | (-2) | -5 | 122 | 5 | 10 | -0.7,16 | 50 | | 3 | Jan/26 | 15 | 449.74 | 445.54 | 436.17(-0.15) | 434.28(-0.32) | 431.32(-0.36) | 424.13 | -2.4 | | -11 | 42(10.6) | -50 | [-10] | [-41] | [-44] | -114 | -212 | DT | -1.6 | HoldShort? | | (-8) | -25 | -99 | -19 | -20 | -2.7,4 | 36 | | 4 | Jan/26 | 14 | 449.74 | 445.54 | 436.81(-0.12) | 435.67(-0.14) | 432.87(-0.06) | 431.26 | -1.7 | | -11 | 32(0.6) | -50 | [-8] | [-14] | [-11] | -77 | -8 | DT | -0.5 | HoldShort | | (-4) | -4 | -25 | 1 | -20 | -1.6,13 | 36 | | 5 | Jan/26 | 13 | 449.74 | 445.54 | 437.32(-0.13) | 436.28(-0.15) | 433.12(-0.4) | 433.06 | -1.5 | | -11 | 31(-1.3) | -50 | [-9] | [-38] | [-10] | -66 | -65 | DT | -0 | OpenShort | | (-7) | -28 | -27 | 3 | -20 | -1.3,17 | 36 | | | | |
| 6 | Jan/26 | 12 | 449.74 | 445.54 | 437.88(-0.1) | 436.94(-0.08) | 434.87(-0.31) | 435.02 | -1.4 | | -11 | 32(-1.6) | -50 | [-7] | [-29] | [7] | -57 | -43 | DP | 0 | OpenShort | | (-7) | -21 | 26 | -4 | -12 | -0.8,13 | 36 | | 7 | Jan/26 | 11 | 449.74 | 445.54 | 438.31(-0.13) | 437.28(-0.26) | 436.23(-0.23) | 433.11 | -1.5 | | -11 | 34(0) | -50 | [-9] | [-31] | [0] | -81 | -37 | DT | -0.9 | HoldShort | | (-8) | -16 | 20 | -33 | -13 | -1.4,4 | 36 | | 8 | Jan/26 | 10 | 449.74 | 445.54 | 438.87(-0.13) | 438.41(-0.1) | 437.25(-0.15) | 431.65 | -1.7 | | -11 | 34(-1.8) | -50 | [-9] | [-19] | [-15] | -76 | -53 | DT | -1.5 | HoldShort | | (-9) | -10 | -16 | -26 | -20 | -2,24 | 36 | | 9 | Jan/26 | 9 | 449.74 | 445.54 | 439.43(-0.2) | 438.86(-0.17) | 437.9(-0.35) | 432.77 | -1.6 | | -11 | 36(2.2) | -50 | [-14] | [-37] | [-47] | -44 | -20 | DT | -1.3 | OpenShort? | | (-9) | -24 | -120 | -2 | -20 | -1.7,49 | 36 | | 10 | Jan/25 | 15 | 451.58 | 448.2 | 440.31(-0.13) | 439.62(0.15) | 439.45(0.11) | 441.63 | -1 | | -6 | 34(-12.3) | -50 | [-9] | [10] | [1] | 19 | 212 | UR | 0.6 | SmallShort? | | (-4) | 8 | -7 | 20 | 2 | 0.4,59 | 40 | | | | |
| 11 | Jan/25 | 14 | 451.58 | 448.2 | 440.87(-0.17) | 438.97(0.16) | 438.95(0.17) | 442.11 | -0.9 | | -6 | 46(-12.1) | -35 | [-12] | [14] | [23] | 3 | 281 | UR | 0.7 | SmallShort | | (-8) | 12 | 56 | 15 | 18 | 0.3,45 | 40 | | 12 | Jan/25 | 13 | 451.58 | 448.2 | 441.6(-0.25) | 438.27(0.05) | 438.22(-0.31) | 438.03 | -1.4 | | -6 | 58(-10.8) | -50 | [-18] | [-25] | [-0] | -38 | 124 | DT | -0 | OpenShort | | (-14) | -22 | 4 | -1 | -16 | -0.6,27 | 40 | | 13 | Jan/25 | 12 | 451.58 | 448.2 | 442.7(-0.25) | 438.07(0.03) | 439.59(-0.05) | 437.77 | -1.4 | | -6 | 69(-8.5) | -50 | [-18] | [-7] | [-0] | -40 | 169 | DT | -0.3 | OpenShort | | (-16) | -4 | 1 | 1 | -9 | -0.7,28 | 40 | | 14 | Jan/25 | 11 | 451.58 | 448.2 | 443.8(-0.24) | 437.96(-0.08) | 439.81(0.02) | 437.69 | -1.4 | | -6 | 77(-5.9) | -50 | [-17] | [-6] | [-8] | -43 | 149 | DT | -0.3 | OpenShort | | (-16) | 1 | -25 | -3 | 13 | -0.8,27 | 40 | | 15 | Jan/25 | 10 | 451.58 | 448.2 | 444.87(-0.25) | 438.33(-0.15) | 439.74(0.11) | 439.47 | -1.2 | | -6 | 83(-4.5) | -50 | [-18] | [-3] | [8] | -35 | 206 | DP | -0 | OpenShort | | (-14) | 8 | 11 | 10 | 20 | -0.7,33 | 40 | | | | |
| 16 | Jan/25 | 9 | 451.58 | 448.2 | 445.98(-0.18) | 438.97(-0.08) | 439.26(0.21) | 438.7 | -1.3 | | -6 | 88(-1.8) | -50 | [-13] | [8] | [-21] | -42 | 114 | RG | -0.1 | Wait? | | (-15) | 15 | -75 | 11 | 20 | -0.8,28 | 40 | | 17 | Jan/24 | 15 | 452.63 | 448.28 | 446.8(-0.09) | 438.97(-0) | 438.33(0.4) | 444.24 | -0.9 | | -4 | 90(-3.6) | 10 | [-6] | [28] | [33] | -33 | 164 | UR | 0.7 | SmallShort? | | (-9) | 28 | 72 | 18 | 20 | -0.3,25 | 41 | | 18 | Jan/24 | 14 | 452.63 | 448.28 | 447.22(-0.11) | 439.35(-0.13) | 436.6(0.14) | 438.99 | -1.4 | | -4 | 93(1.6) | -15 | [-8] | [5] | [10] | -64 | -6 | UR | 0.3 | SmallShort | | (-10) | 10 | 19 | 10 | 20 | -0.9,9 | 41 | | 19 | Jan/24 | 13 | 452.63 | 448.28 | 447.7(-0.12) | 439.94(-0.23) | 436.01(-0.19) | 437.61 | -1.6 | | -4 | 92(3.3) | -40 | [-9] | [-23] | [13] | -74 | -143 | DP | 0.2 | OpenShort | | (-8) | -14 | 31 | 9 | 10 | -1.1,4 | 41 | | 20 | Jan/24 | 12 | 452.63 | 448.28 | 448.24(-0.15) | 440.96(-0.41) | 436.86(-0.41) | 435.35 | -1.8 | | -4 | 88(5.7) | -50 | [-11] | [-46] | [0] | -88 | -233 | DT | -0.2 | OpenShort | | (-9) | -30 | -2 | 5 | -4 | -1.5,0 | 41 | | | | |
| 21 | Jan/24 | 11 | 452.63 | 448.28 | 448.92(-0.18) | 442.77(-0.48) | 438.66(-0.37) | 435.47 | -1.8 | | -4 | 83(6.2) | -50 | [-13] | [-46] | [-0] | -93 | -195 | DT | -0.4 | OpenShort | | (-10) | -27 | 2 | -0 | -13 | -1.7,0 | 41 | | 22 | Jan/24 | 10 | 452.63 | 448.28 | 449.71(-0.2) | 444.9(-0.59) | 440.28(-0.51) | 435.31 | -1.8 | | -4 | 76(10.5) | -50 | [-14] | [-60] | [-11] | -100 | -233 | DT | -0.7 | HoldShort | | (-11) | -37 | -21 | -4 | -20 | -2,0 | 41 | | 23 | Jan/24 | 9 | 452.63 | 448.28 | 450.61(-0.18) | 447.53(-0.47) | 442.53(-0.3) | 436.82 | -1.6 | | -4 | 66(5.7) | -50 | [-13] | [-41] | [-27] | -104 | -185 | DT | -0.9 | HoldShort? | | (-10) | -22 | -66 | -5 | -20 | -2.2,1 | 41 | | 24 | Jan/21 | 15 | 452.95 | 446.94 | 451.4(-0.16) | 449.63(-0.4) | 443.87(-0.27) | 441.7 | -1.1 | | -8 | 60(5.1) | -50 | [-12] | [-37] | [-14] | -92 | -98 | DT | -0.4 | OpenShort? | | (-9) | -19 | -32 | 0 | -20 | -1.7,1 | 37 | | 25 | Jan/21 | 14 | 452.95 | 446.94 | 452.13(-0.04) | 451.42(-0.35) | 445.09(-0.4) | 444.08 | -0.9 | | -8 | 55(2) | -50 | [-3] | [-43] | [-2] | -87 | -254 | DT | -0.2 | OpenShort | | (-8) | -29 | 5 | -4 | -20 | -1.5,1 | 37 | | | | |
| 26 | Jan/21 | 13 | 452.95 | 446.94 | 452.3(-0.06) | 452.99(-0.29) | 446.87(-0.6) | 443.74 | -0.9 | | -8 | 53(3.4) | -50 | [-4] | [-56] | [-12] | -90 | -300 | DT | -0.6 | OpenShort | | (-3) | -44 | -7 | -17 | -20 | -1.6,0 | 37 | | 27 | Jan/21 | 12 | 452.95 | 446.94 | 452.57(-0.04) | 454.3(-0.18) | 449.57(-0.67) | 444.21 | -0.9 | | -8 | 50(2.4) | -50 | [-3] | [-56] | [-22] | -93 | -335 | DT | -1.1 | OpenShort | | (-3) | -49 | -19 | -39 | -20 | -1.7,0 | 37 | | 28 | Jan/21 | 11 | 452.95 | 446.94 | 452.73(-0.02) | 455.11(-0.07) | 452.59(-0.61) | 445.64 | -0.7 | | -8 | 47(1.2) | -50 | [-2] | [-48] | [-27] | -74 | -320 | DT | -1.5 | OpenShort | | (-1) | -45 | -27 | -45 | -20 | -1.5,14 | 37 | | 29 | Jan/21 | 10 | 452.95 | 446.94 | 452.83(-0.01) | 455.45(-0.02) | 455.37(-0.54) | 447.67 | -0.5 | | -8 | 46(0.4) | -50 | [-1] | [-41] | [-40] | -39 | -264 | DT | -1.7 | OpenShort | | (0) | -39 | -72 | -41 | -20 | -1.1,39 | 37 | | 30 | Jan/21 | 9 | 452.95 | 446.94 | 452.88(0.06) | 455.55(0.11) | 457.83(-0.28) | 453.17 | 0 | | -8 | 46(-1.3) | -50 | [4] | [-16] | [-25] | 23 | -149 | DR | -1 | OpenShort? | | (4) | -20 | -50 | -24 | -20 | 0.1,70 | 37 | | | | |
| 31 | Jan/20 | 15 | 453.63 | 446.87 | 452.6(0.11) | 455.07(0.12) | 459.11(0.02) | 456.95 | 0.4 | | -7 | 47(-2.1) | -15 | [8] | [8] | [-12] | 62 | -27 | CR | -0.5 | HoldShort? | | (7) | 2 | -31 | -13 | 4 | 0.9,89 | 39 | | 32 | Jan/20 | 14 | 453.63 | 446.87 | 452.11(0.1) | 454.51(0.18) | 459.02(0.31) | 459.29 | 0.6 | | -7 | 49(3.1) | 5 | [7] | [31] | [-1] | 84 | 132 | CR | 0.1 | OpenShort | | (8) | 23 | -8 | -7 | 20 | 1.5,96 | 39 | | 33 | Jan/20 | 13 | 453.63 | 446.87 | 451.64(0.13) | 453.68(0.11) | 457.62(0.47) | 459.89 | 0.7 | | -7 | 46(4) | 40 | [10] | [41] | [9] | 96 | 165 | UT | 0.5 | OpenLong | | (7) | 35 | 6 | 8 | 20 | 1.9,98 | 39 | | 34 | Jan/20 | 12 | 453.63 | 446.87 | 451.05(0.12) | 453.16(0.07) | 455.5(0.49) | 459.42 | 0.6 | | -7 | 42(4.6) | 35 | [9] | [41] | [9] | 101 | 193 | UT | 1 | HoldLong | | (8) | 36 | -8 | 30 | 20 | 2.1,98 | 39 | | 35 | Jan/20 | 11 | 453.63 | 446.87 | 450.5(0.12) | 452.84(0.28) | 453.27(0.52) | 460 | 0.7 | | -7 | 37(8.6) | 35 | [9] | [51] | [27] | 104 | 222 | UT | 1.9 | HoldLong | | (8) | 39 | 46 | 47 | 20 | 2.7,86 | 39 | | | | |
| 36 | Jan/20 | 10 | 453.63 | 446.87 | 449.95(0.08) | 451.56(0.18) | 450.93(0.24) | 456.49 | 0.3 | | -7 | 29(4.3) | 20 | [6] | [26] | [27] | 71 | 125 | UT | 2 | OpenLong | | (5) | 18 | 54 | 37 | 20 | 2.4,61 | 39 | | 37 | Jan/20 | 9 | 453.63 | 446.87 | 449.6(0.01) | 450.77(0.09) | 449.87(0.03) | 452.37 | -0.1 | | -7 | 24(0.4) | -15 | [1] | [6] | [15] | 10 | 57 | RG | 1.1 | SmallShort? | | (2) | 2 | 40 | 11 | 1 | 1.2,30 | 39 | | 38 | Jan/19 | 15 | 453.36 | 447.23 | 449.55(0.02) | 450.35(0.04) | 449.75(-0.23) | 449.34 | -0.4 | | -6 | 24(-0.6) | -35 | [2] | [-16] | [0] | -36 | -97 | RG | -0.2 | Wait? | | (-1) | -17 | 16 | -21 | -20 | -0.1,17 | 36 | | 39 | Jan/19 | 14 | 453.36 | 447.23 | 449.55(0) | 450.19(-0.01) | 450.78(-0.38) | 448.16 | -0.5 | | -6 | 25(-0.2) | -50 | [0] | [-24] | [-10] | -39 | -127 | DR | -1.1 | OpenShort | | (1) | -23 | -8 | -28 | -20 | -0.5,24 | 36 | | 40 | Jan/19 | 13 | 453.36 | 447.23 | 449.55(-0) | 450.25(0.03) | 452.48(0.06) | 448.8 | -0.5 | | -6 | 25(-0.1) | -50 | [0] | [4] | [-19] | -23 | 5 | CR | -1.6 | HoldShort | | (1) | 4 | -34 | -33 | -20 | -0.3,35 | 36 | | | | |
| 41 | Jan/19 | 12 | 453.36 | 447.23 | 449.45(0.03) | 450.13(0.09) | 452.21(0.12) | 451.36 | -0.2 | | -6 | 25(0.5) | -25 | [2] | [10] | [-3] | 28 | 40 | CR | -0.4 | HoldShort | | (1) | 7 | 4 | -24 | 1 | 0.8,58 | 36 | | 42 | Jan/19 | 11 | 453.36 | 447.23 | 449.31(0.03) | 449.72(0.03) | 451.68(0.16) | 451.08 | -0.2 | | -6 | 24(0.3) | -40 | [2] | [10] | [-10] | 46 | 50 | CR | -0.3 | HoldShort | | (2) | 10 | -47 | 29 | 15 | 0.8,76 | 36 | | 43 | Jan/19 | 10 | 453.36 | 447.23 | 449.17(0.08) | 449.6(0.15) | 450.95(0.31) | 454.67 | 0.1 | | -6 | 24(4.2) | -5 | [5] | [24] | [3] | 76 | 118 | RG | 1.6 | SmallShort | | (5) | 19 | -19 | 31 | 20 | 2.4,66 | 36 | | 44 | Jan/19 | 9 | 453.36 | 447.23 | 448.82(0.11) | 448.93(0.17) | 449.56(0.34) | 456.1 | 0.3 | | -6 | 20(8.4) | 30 | [7] | [27] | [52] | 100 | 133 | UT | 3.5 | HoldLong? | | (6) | 21 | 112 | 51 | 20 | 3.9,52 | 36 | | 45 | Jan/18 | 15 | 453.03 | 448.1 | 448.32(-0.01) | 448.16(-0.04) | 449.56(-0) | 447.73 | -0.6 | | -6 | 12(0.1) | -40 | [-1] | [-3] | [-5] | -42 | 0 | DT | -0.3 | OpenShort? | | (1) | 0 | -14 | -2 | 1 | -0.5,21 | 39 | | | | |
| 46 | Jan/18 | 14 | 453.03 | 448.1 | 448.38(-0.03) | 448.33(-0.02) | 448.04(0.07) | 448.77 | -0.4 | | -6 | 11(-2.4) | -20 | [-2] | [2] | [7] | -18 | 58 | UR | 0.7 | SmallShort | | (0) | 4 | 17 | 3 | 11 | 0.4,22 | 39 | | 47 | Jan/18 | 13 | 453.03 | 448.1 | 448.51(-0.04) | 448.4(-0.08) | 447.71(-0.12) | 447.51 | -0.6 | | -6 | 14(-0.7) | -50 | [-2] | [-12] | [-3] | -52 | -10 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | -7 | 1 | -0.8,18 | 39 | | 48 | Jan/18 | 12 | 453.03 | 448.1 | 448.69(-0.04) | 448.74(0.02) | 447.71(-0) | 447.86 | -0.5 | | -6 | 15(-1) | -50 | [-2] | [-1] | [-5] | -36 | 20 | DT | -0.3 | OpenShort | | (-2) | 0 | -6 | -12 | -16 | -0.6,29 | 39 | | 49 | Jan/18 | 11 | 453.03 | 448.1 | 448.85(-0.04) | 448.66(0.02) | 448.25(-0.01) | 448.3 | -0.5 | | -6 | 16(-0.8) | -45 | [-2] | [-2] | [-0] | -28 | 28 | DT | 0 | OpenShort | | (-2) | -1 | 6 | -9 | -10 | -0.4,32 | 39 | | 50 | Jan/18 | 10 | 453.03 | 448.1 | 449.01(-0.04) | 448.59(-0.06) | 448.28(-0.12) | 447.85 | -0.5 | | -6 | 16(0.3) | -50 | [-2] | [-11] | [1] | -30 | -20 | DP | -0.3 | OpenShort | | (-2) | -7 | 8 | -10 | -3 | -0.7,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|